MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
e-commerce MELI
MERCADO LIBRE
5.035,00 -3,750%
196,17
5.007,00 5.190,00
213.980.257,00
17:00 Operar
PBR
2.009,50 0,580%
11,59
1.878,50 2.030,00
193.787.826,00
17:00 Operar
INTC
1.988,00 -10,000%
220,89
1.975,00 2.065,00
171.641.513,00
17:00 Operar
Bancos BBD
Banco Bradesco
730,00 -1,220%
9,02
688,00 732,00
169.030.684,00
17:00 Operar
Tecnológico AAPL
Apple
2.996,50 0,810%
24,08
2.965,50 3.012,00
157.382.629,00
17:00 Operar
JPM
6.904,00 2,520%
169,70
6.751,00 6.925,50
137.803.595,00
17:00 Operar
Tecnológico GOOGL
GOOGLE
9.520,00 -1,630%
157,75
9.375,00 9.638,50
134.424.827,00
17:00 Operar
FB
8.127,50 -4,110%
348,36
8.000,00 8.295,00
131.200.987,00
17:00 Operar
Materiales VALE
VALE
1.359,50 3,230%
42,54
1.318,00 1.367,00
120.012.939,00
17:00 Operar
Alimentos y Bebidas KO
COCA COLA CO
2.183,50 1,420%
30,57
2.144,00 2.195,00
102.429.111,00
17:00 Operar
  • 2.144,00 2.195,00
  • 102.429.111,00
  • Alimentos y Bebidas
  • 17:00
e-commerce AMZN
Amazon
4.636,00 -1,470%
69,17
4.628,00 4.720,00
92.642.407,00
17:00 Operar
WMT
4.954,00 2,190%
106,17
4.870,50 4.989,50
87.943.566,00
17:00 Operar
X
1.520,50 4,610%
67,01
1.465,00 1.530,00
84.165.698,00
17:00 Operar
BABA
3.938,50 0,900%
35,13
3.912,00 4.018,00
81.309.926,00
17:00 Operar
Manufacturas de Origen Industrial TSLA
TESLA, INC.
12.150,50 2,750%
325,20
11.865,50 12.174,00
79.447.393,00
17:00 Operar
  • 11.865,50 12.174,00
  • 79.447.393,00
  • Manufacturas de Origen Industrial
  • 17:00
Materiales GOLD
Barrick Gold Corp.
3.899,00 1,930%
73,83
3.860,50 3.979,00
78.609.116,00
17:00 Operar
Tecnológico MSFT
MICROSOFT
6.199,50 0,690%
42,48
6.113,00 6.240,00
61.042.924,00
17:00 Operar
Petróleo y Gas VIST
Vista Oil & Gas
6.769,00 -0,020%
1,35
6.674,00 6.818,50
59.533.613,00
17:00 Operar
  • 6.674,00 6.818,50
  • 59.533.613,00
  • Petróleo y Gas
  • 17:00
UL
UNILEVER PLC-SPONSORED ADR
3.598,00 1,640%
58,06
3.560,00 3.613,00
57.917.237,00
17:00 Operar
Consumo discrecional DISN
DISNEY COMMON STOCK
8.506,50 0,110%
9,35
8.387,00 8.530,00
51.869.673,00
17:00 Operar
  • 8.387,00 8.530,00
  • 51.869.673,00
  • Consumo discrecional
  • 17:00
NVDA
1.897,00 1,550%
28,95
1.873,00 1.919,00
46.051.477,00
17:00 Operar
PCAR
Paccar Inc.
5.834,00 2,350%
133,95
5.788,00 5.844,50
44.942.229,00
17:00 Operar
ITUB
832,00 -2,460%
20,98
797,50 858,00
44.379.128,00
17:00 Operar
SNAP
11.101,00 -25,450%
3789,68
11.075,50 11.723,00
43.950.430,00
17:00 Operar
JNJ
6.577,50 1,700%
109,95
6.450,00 6.600,00
42.459.132,00
17:00 Operar
Aluminio y acero TXR
TERNIUM
4.434,00 2,770%
119,51
4.372,50 4.475,50
42.041.515,00
17:00 Operar
  • 4.372,50 4.475,50
  • 42.041.515,00
  • Aluminio y acero
  • 17:00
AMD
47.999,00 1,680%
793,06
47.204,00 48.388,00
39.307.647,00
17:00 Operar
T
1.708,00 0,440%
7,48
1.678,50 1.717,50
37.555.898,00
17:00 Operar
BA.C
4.777,50 3,410%
157,54
4.600,00 4.788,00
34.739.003,00
17:00 Operar
IBM
5.130,00 0,530%
27,05
5.096,00 5.200,00
33.347.569,00
17:00 Operar
NKE
10.900,00 2,180%
232,55
10.750,00 11.025,00
31.821.042,00
17:00 Operar
GLNT
10.177,50 -0,090%
9,17
10.150,00 10.399,00
27.405.655,00
17:00 Operar
HMY
783,50 2,750%
20,97
780,00 807,00
26.144.025,00
17:00 Operar
BRKB
BERKSHIRE HATHAWAY INC
2.639,50 2,170%
56,06
2.588,50 2.650,00
25.940.721,00
17:00 Operar
V
7.719,00 1,560%
118,57
7.596,50 7.760,00
25.565.038,00
17:00 Operar
PYPL
6.028,50 -0,170%
10,27
6.001,00 6.133,00
24.892.490,00
17:00 Operar
CAT
8.027,00 0,570%
45,49
7.966,50 8.098,00
24.595.501,00
17:00 Operar
TEN
4.628,50 1,470%
67,05
4.549,00 4.646,00
23.529.480,00
17:00 Operar
XOM
2.536,50 2,280%
56,54
2.480,50 2.542,00
22.309.756,00
17:00 Operar
PFE
4.331,50 1,820%
77,42
4.221,00 4.343,00
21.859.810,00
17:00 Operar
TSM
Taiwan Semiconductor Manufacturing
68.837,50 -0,120%
82,70
68.837,50 69.375,50
19.192.021,00
17:00 Operar
WFC
2.017,50 1,460%
29,03
1.962,00 2.046,00
18.152.341,00
17:00 Operar
BIDU
3.221,50 -0,770%
25,00
3.213,50 3.283,50
17.793.981,00
17:00 Operar
ERJ
3.459,50 2,080%
70,49
3.230,00 3.499,00
16.161.751,00
17:00 Operar
DESP
2.305,00 -2,450%
57,89
2.266,50 2.340,00
14.205.618,00
17:00 Operar
HD
9.169,50 1,770%
159,48
8.976,00 9.239,00
13.320.729,00
17:00 Operar
AUY
864,00 3,600%
30,02
853,00 881,00
12.543.095,00
17:00 Operar
QCOM
2.390,00 -0,150%
3,59
2.382,00 2.414,00
12.227.206,00
17:00 Operar
UGP
485,00 -3,000%
15,00
457,50 490,00
11.808.454,00
17:00 Operar
CVX
2.834,50 3,000%
82,56
2.750,00 2.840,00
11.255.430,00
17:00 Operar
GS
6.388,00 3,150%
195,08
6.317,00 6.432,00
10.667.450,00
17:00 Operar
TWTR
6.215,00 -3,710%
239,46
6.200,00 6.368,50
9.625.068,00
17:00 Operar
BP
1.187,00 1,670%
19,50
1.168,00 1.200,00
8.862.479,00
17:00 Operar
FCX
7.580,00 0,130%
9,84
7.500,00 7.726,00
7.781.795,00
17:00 Operar
ARCO
1.904,00 1,980%
36,97
1.865,00 1.920,00
7.394.541,00
17:00 Operar
VZ
5.305,00 0,390%
20,61
5.258,50 5.335,00
7.167.099,00
17:00 Operar
BRFS
2.368,50 -2,570%
62,48
2.285,00 2.448,00
6.970.674,00
17:00 Operar
AXP
7.470,50 6,490%
455,29
7.363,50 7.590,00
6.873.227,00
17:00 Operar
SPOT
SPOTIFY TECHNOLOGY S.A.
1.807,00 0,580%
10,42
1.745,00 1.820,00
6.869.294,00
17:00 Operar
NFLX
8.304,00 2,700%
218,31
8.150,00 8.337,00
6.804.291,00
17:00 Operar
Bancos C
CITIGROUP
4.772,50 2,210%
103,19
4.678,50 4.789,00
6.788.736,00
17:00 Operar
EBAY
8.076,50 7,420%
557,88
7.743,50 8.120,00
6.682.350,00
17:00 Operar
BA
7.124,50 0,910%
64,25
7.050,00 7.184,50
6.251.759,00
17:00 Operar
ZM
ZOOM VIDEO COMMUNICATION INC.
1.179,00 1,990%
23,00
1.165,00 1.192,00
6.156.116,00
17:00 Operar
FDX
4.663,00 1,440%
66,19
4.597,00 4.685,00
6.082.057,00
17:00 Operar
PG
5.652,50 2,480%
136,79
5.357,50 5.670,00
5.806.443,00
17:00 Operar
Alimentos y Bebidas BIOX
BIOX
5.349,50 2,560%
133,53
5.183,50 5.350,00
5.522.460,00
17:00 Operar
  • 5.183,50 5.350,00
  • 5.522.460,00
  • Alimentos y Bebidas
  • 17:00
PAAS
PAN AMERICAN SILVER CORP.
1.728,50 1,920%
32,56
1.718,00 1.775,00
5.480.180,00
17:00 Operar
ABEV
1.579,50 0,860%
13,47
1.500,00 1.608,00
5.459.593,00
17:00 Operar
MCD
5.980,00 -0,210%
12,58
5.917,00 6.100,00
5.405.714,00
17:00 Operar
ADGO
3.654,50 0,080%
2,92
3.593,50 3.659,00
5.214.261,00
17:00 Operar
GGB
3.776,50 2,510%
92,47
3.603,00 3.806,00
4.753.412,00
17:00 Operar
Holding GE
GENERAL ELECTRIC
20.905,50 1,880%
385,77
20.708,00 20.986,00
4.626.216,00
17:00 Operar
RDS
4.922,00 1,650%
79,89
4.838,00 4.927,00
4.597.524,00
17:00 Operar
SQ
SQUARE INC
2.540,50 -3,200%
83,98
2.525,50 2.650,00
4.536.159,00
17:00 Operar
ETSY
ETSY INC.
3.007,50 3,350%
97,49
2.947,00 3.041,50
3.681.116,00
17:00 Operar
ORCL
6.550,00 3,390%
214,76
6.413,50 6.592,50
3.587.339,00
17:00 Operar
AMAT
Applied Materials Inc.
5.473,00 2,490%
132,97
5.352,00 5.578,50
3.248.752,00
17:00 Operar
TM
6.957,50 0,830%
57,27
6.898,50 6.990,00
3.203.752,00
17:00 Operar
Petróleo y Gas OGZD
PJSC GAZPROM
1.023,00 0,840%
8,52
994,50 1.030,00
3.202.190,00
17:00 Operar
FSLR
FIRST SOLAR INC.
7.080,00 0,340%
23,99
6.907,00 7.097,00
3.141.178,00
17:00 Operar
ADBE
5.879,00 2,560%
146,75
5.730,00 5.887,50
3.100.785,00
17:00 Operar
MMM
7.237,50 0,600%
43,17
7.175,50 7.290,00
3.062.948,00
17:00 Operar
SHOP
SHOPIFY INC.
2.647,00 -3,960%
109,14
2.615,50 2.688,00
2.841.171,00
17:00 Operar
DE
6.827,00 0,370%
25,17
6.791,50 6.887,00
2.811.867,00
17:00 Operar
MO
2.419,00 1,430%
34,10
2.316,00 2.439,50
2.797.188,00
17:00 Operar
AZN
ASTRAZENECA PLC - ADR
6.180,00 2,070%
125,33
6.131,00 6.217,50
2.569.481,00
17:00 Operar
MA
MASTERCARD INC.
2.167,50 2,000%
42,50
2.120,00 2.177,00
2.487.481,00
17:00 Operar
BNG
3.546,50 2,150%
74,64
3.479,50 3.569,50
2.486.638,00
17:00 Operar
ABT
6.317,00 2,480%
152,87
6.210,00 6.375,00
2.463.755,00
17:00 Operar
ADI
Analog Devices Inc.
11.926,00 -3,250%
400,61
11.900,00 12.031,50
2.447.759,00
17:00 Operar
TRIP
3.398,00 -0,740%
25,33
3.349,50 3.498,50
2.365.104,00
17:00 Operar
NVS
4.260,50 2,890%
119,67
4.220,00 4.300,00
2.333.822,00
17:00 Operar
BB
722,00 -2,760%
20,49
720,00 735,00
2.285.826,00
17:00 Operar
RIO
3.300,50 1,820%
59,00
3.243,00 3.306,00
2.230.739,00
17:00 Operar
LMT
3.741,00 1,870%
68,67
3.620,50 3.786,00
2.222.540,00
17:00 Operar
CSCO
2.212,50 0,710%
15,60
2.198,50 2.232,00
2.101.460,00
17:00 Operar
UNH
UNITEDHEALTH GROUP INC.
2.730,50 2,840%
75,40
2.683,50 2.743,00
1.989.117,00
17:00 Operar
JD
8.306,50 0,070%
5,81
8.296,00 8.470,00
1.907.681,00
17:00 Operar
MRK
3.258,00 1,430%
45,93
3.196,50 3.273,50
1.831.524,00
17:00 Operar
PEP
5.343,00 1,910%
100,14
5.255,00 5.364,00
1.819.455,00
17:00 Operar
EBR
CENTRAIS ELÉTRICAS BRASILEIRAS S.A.- ELETROBRÁS
5.208,00 1,930%
98,61
4.760,00 5.208,00
1.767.231,00
17:00 Operar
BIIB
4.079,00 -0,610%
25,03
4.069,00 4.106,00
1.714.824,00
17:00 Operar
TXN
7.982,00 1,370%
107,88
7.958,00 8.061,50
1.712.142,00
17:00 Operar
HL
HECLA MINING CO.
1.171,50 5,160%
57,48
1.149,00 1.195,00
1.684.889,00
17:00 Operar
ABBV
ABBVIE INC.
2.184,50 1,580%
33,98
2.149,00 2.189,50
1.555.102,00
17:00 Operar
CRM
9.810,00 2,330%
223,37
9.656,50 9.815,00
1.531.738,00
17:00 Operar
NOKA
1.177,00 0,680%
7,95
1.166,00 1.191,00
1.358.525,00
17:00 Operar
SLB
2.270,00 0,420%
9,49
2.214,00 2.282,50
1.335.134,00
17:00 Operar
SUZ
1.880,00 12,310%
206,06
1.778,00 1.899,50
1.176.914,00
17:00 Operar
SBUX
5.735,00 1,240%
70,24
5.672,00 5.776,50
1.137.698,00
17:00 Operar
LVS
3.807,50 -0,510%
19,52
3.790,00 3.827,00
1.054.033,00
17:00 Operar
PKS
POSCO
4.388,00 2,140%
91,94
4.305,00 4.396,50
1.025.240,00
17:00 Operar
NTES
NETEASE, INC.
1.470,00 2,690%
38,51
1.452,50 1.470,50
931.307,00
17:00 Operar
UNP
UNION PACIFIC CORP.
2.389,00 4,670%
106,59
2.355,00 2.405,00
911.998,00
17:00 Operar
CDE
1.325,50 1,960%
25,48
1.320,00 1.377,00
910.192,00
17:00 Operar
CBRD
956,00 -5,350%
54,04
910,00 960,00
855.337,00
17:00 Operar
AVGO
BROADCOM INC.
2.661,00 2,310%
60,08
2.640,00 2.681,00
821.765,00
17:00 Operar
SNOW
SNOWFLAKE INC.
2.272,50 0,550%
12,43
2.245,00 2.284,00
820.750,00
17:00 Operar
GILD
3.349,50 0,980%
32,51
3.267,00 3.367,50
782.877,00
17:00 Operar
LYG
266,00 4,520%
11,50
254,00 275,00
648.581,00
17:00 Operar
BSBR
1.240,00 -5,090%
66,50
1.239,50 1.300,00
647.310,00
17:00 Operar
HON
5.426,50 -1,940%
107,36
5.426,50 5.714,00
624.788,00
17:00 Operar
SONY
SONY GROUP CORPORATION
5.650,00 1,840%
102,08
5.584,00 5.650,00
600.924,00
17:00 Operar
DOCU
DOCUSIGN INC.
2.481,00 -2,130%
54,00
2.481,00 2.523,50
570.154,00
17:00 Operar
AMGN
4.200,00 1,250%
51,85
4.146,00 4.204,50
569.478,00
17:00 Operar
KMB
Kimberly Clark Corporation
4.435,00 2,330%
100,98
4.395,50 4.450,00
540.256,00
17:00 Operar
Aeropuertos CAAP
CAAP
4.705,50 0,540%
25,27
4.680,00 4.815,50
509.117,00
17:00 Operar
WBA
WALGREENS BOOTS ALLIANCE INC.
3.267,00 0,460%
14,96
3.267,00 3.299,50
485.046,00
17:00 Operar
SID
7.187,50 3,150%
219,49
6.893,00 7.251,50
471.865,00
17:00 Operar
HPQ
6.113,50 1,540%
92,72
6.109,00 6.170,00
466.636,00
17:00 Operar
SBS
2.498,00 -2,840%
73,02
2.450,00 2.498,00
397.741,00
17:00 Operar
PHG
KONINKLIJKE PHILIPS N.V.
1.934,50 2,380%
44,97
1.888,00 1.936,00
389.299,00
17:00 Operar
BMY
3.844,00 0,470%
17,98
3.813,00 3.869,00
381.923,00
17:00 Operar
VOD
3.120,00 1,840%
56,37
3.095,00 3.120,00
298.950,00
17:00 Operar
NTCO
NATURA & CO HOLDING S.A.
2.836,50 4,750%
128,62
2.600,00 2.836,50
298.257,00
17:00 Operar
SNA
Snap-On Incorporated
7.149,00 1,280%
90,35
7.064,50 7.174,50
291.927,00
17:00 Operar
BHP
5.700,00 3,640%
200,19
5.621,00 5.700,00
288.208,00
17:00 Operar
IP
INTERNATIONAL PAPER COMPANY
2.661,50 1,390%
36,49
2.658,50 2.675,00
285.448,00
17:00 Operar
NEM
3.859,00 2,950%
110,58
3.846,50 3.890,00
267.272,00
17:00 Operar
SAP
4.768,50 3,430%
158,14
4.720,00 4.768,50
223.467,00
17:00 Operar
AIG
2.410,00 2,990%
69,97
2.350,00 2.410,00
215.770,00
17:00 Operar
TTE
TotalEnergies SE
3.408,00 0,810%
27,38
3.367,50 3.430,50
214.589,00
17:00 Operar
KOD
11,40 0,440%
0,05
11,25 11,45
207.106,00
17:00 Operar
CX
1.349,50 -1,350%
18,47
1.348,00 1.390,00
201.753,00
17:00 Operar
HMC
5.969,00 1,080%
63,78
5.910,00 5.970,50
172.580,00
17:00 Operar
CAH
Cardinal Health Inc.
3.310,00 2,760%
88,90
3.262,00 3.310,00
170.639,00
17:00 Operar
CAR
AVIS BUDGET GROUP INC.
33.607,50 7,250%
2271,84
33.333,00 33.607,50
167.214,00
17:00 Operar
LLY
ELI LILLY And Company
6.071,50 1,850%
110,28
6.016,00 6.071,50
162.844,00
17:00 Operar
ACH
3.490,00 0,200%
6,97
3.455,00 3.496,50
160.096,00
17:00 Operar
COST
Costco Wholsale Corp.
8.042,00 2,320%
182,34
8.042,00 8.100,00
153.139,00
17:00 Operar
TMO
5.574,00 1,990%
108,76
5.465,00 5.580,00
149.654,00
17:00 Operar
PSX
PHILLIPS 66
2.777,00 1,950%
53,12
2.731,00 2.777,50
145.315,00
17:00 Operar
DD
2.881,50 1,180%
33,61
2.873,00 2.893,00
138.131,00
17:00 Operar
HOG
Harley Davidson Inc.
2.475,00 7,960%
182,48
2.447,00 2.491,00
136.185,00
17:00 Operar
USB
12.432,00 3,530%
423,89
12.349,00 12.432,00
135.922,00
17:00 Operar
BCS
2.261,00 2,730%
60,08
2.210,00 2.261,50
109.734,00
17:00 Operar
Tecnológico AAPLD
Apple
15,55 0,000%
0,00
15,30 15,70
105.377,00
17:00 Operar
BBV
1.325,00 1,030%
13,51
1.310,00 1.326,50
104.518,00
17:00 Operar
TCOM
TRIP.COM GROUP LTD.
3.123,00 2,460%
74,98
3.123,00 3.123,00
96.813,00
17:00 Operar
TGT
12.855,50 2,580%
323,33
12.733,00 12.855,50
89.679,00
17:00 Operar
PTR
2.480,00 -1,800%
45,46
2.469,50 2.570,00
79.522,00
17:00 Operar
XROX
XEROX HOLDINGS CORPORATION
4.168,00 2,430%
98,88
4.139,00 4.168,00
78.815,00
17:00 Operar
HSBC
3.010,00 1,690%
50,02
2.960,00 3.010,00
77.932,00
17:00 Operar
BK
THE BANK OF NEW YORK MELLON CORPORATION
6.003,00 1,340%
79,38
5.992,00 6.037,50
66.028,00
17:00 Operar
IBN
4.019,00 0,420%
16,81
3.967,00 4.042,50
56.277,00
17:00 Operar
HAL
HALLIBURTON CO.
2.592,50 3,230%
81,12
2.532,50 2.603,50
51.345,00
17:00 Operar
VEDL
3.400,00 -4,960%
177,44
3.306,00 3.400,00
50.718,00
17:00 Operar
HSY
THE HERSHEY COMPANY
12.272,50 3,920%
462,93
12.176,50 12.272,50
48.898,00
17:00 Operar
GLW
Corning Incorporated
1.898,50 1,470%
27,50
1.898,50 1.898,50
45.564,00
17:00 Operar
SAN
3.110,00 1,390%
42,64
3.089,00 3.122,50
43.551,00
17:00 Operar
AXPD
39,05 5,540%
2,05
38,00 39,10
42.556,00
17:00 Operar
GSK
1.995,00 2,470%
48,09
1.971,00 1.997,00
41.758,00
17:00 Operar
GFI
GOLD FIELDS LTD.
1.900,00 3,120%
57,49
1.842,50 1.900,00
36.031,00
17:00 Operar
AEM
AGNICO EAGLE MINES LIMITED
3.823,00 1,120%
42,34
3.823,00 3.850,00
30.727,00
17:00 Operar
CS
2.100,00 2,310%
47,41
2.092,00 2.100,00
29.308,00
17:00 Operar
HWM
HOWMET AEROSPACE INC.
6.129,50 0,290%
17,72
6.122,00 6.129,50
24.503,00
17:00 Operar
GPRK
GEOPARK LTD.
3.017,00 1,450%
43,12
2.974,50 3.019,00
24.097,00
17:00 Operar
FBD
42,85 -4,250%
1,90
42,15 44,50
23.066,00
17:00 Operar
MELID
26,40 -4,350%
1,20
26,30 27,60
22.843,00
17:00 Operar
INTCD
10,35 -10,780%
1,25
10,35 11,00
21.978,00
17:00 Operar
WBO
1.657,50 5,510%
86,56
1.657,50 1.657,50
19.890,00
17:00 Operar
  • 1.657,50