MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
COINBASE GLOBAL INC.
COIN
8.480,00 5,370%
432,17
8.411,00 8.590,00
213.628.957,00
11:31 Operar
SPDR S&P 500 ETF TRUST
SPY
27.610,00 -0,030%
8,29
27.450,00 27.999,00
150.998.358,00
11:31 Operar
e-commerce MERCADO LIBRE
MELI
14.623,50 -0,500%
73,48
14.300,00 14.899,50
102.191.358,00
11:31 Operar

NVDA
35.322,00 -1,710%
614,51
34.545,50 36.723,00
71.300.657,00
11:31 Operar
Alimentos y Bebidas COCA COLA CO
KO
13.200,00 0,600%
78,73
13.131,00 13.400,00
58.666.215,00
11:31 Operar
  • 13.131,00 13.400,00
  • 58.666.215,00
  • Alimentos y Bebidas
  • 11:31
Tecnológico GOOGLE
GOOGL
2.592,00 -0,880%
23,01
2.555,50 2.615,00
54.443.210,00
11:31 Operar
Manufacturas de Origen Industrial TESLA, INC.
TSLA
14.600,00 0,210%
30,60
14.415,00 14.899,50
49.084.797,00
11:31 Operar
  • 14.415,00 14.899,50
  • 49.084.797,00
  • Manufacturas de Origen Industrial
  • 11:31
Tecnológico Apple
AAPL
9.956,00 -0,230%
22,95
9.837,00 10.170,00
48.205.071,00
11:31 Operar
Petróleo y Gas Vista Oil & Gas
VIST
12.900,00 -0,170%
21,97
12.670,00 13.121,50
45.074.632,00
11:31 Operar
  • 12.670,00 13.121,50
  • 45.074.632,00
  • Petróleo y Gas
  • 11:31
INVESCO QQQ TRUST
QQQ
23.743,50 -0,500%
119,31
23.721,50 24.521,00
40.836.620,00
11:31 Operar
MicroStrategy Incorporated
MSTR
51.800,00 7,770%
3734,68
50.466,50 55.000,00
33.345.272,00
11:31 Operar
BITFARMS LTD.
BITF
20.324,00 3,510%
689,18
20.214,00 21.500,00
31.949.073,00
11:31 Operar
e-commerce Amazon
AMZN
1.311,00 -0,340%
4,47
1.289,00 1.326,00
29.781.917,00
11:31 Operar
Tecnológico MICROSOFT
MSFT
14.852,00 0,580%
85,64
14.630,00 14.920,00
28.234.310,00
11:31 Operar
  • 14.630,00 14.920,00
  • 28.234.310,00
  • Tecnológico
  • 11:31
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
DIA
21.160,00 -0,330%
70,06
20.963,00 21.834,00
26.001.185,00
11:30 Operar
HUT 8 Mining Corp.
HUT
53.324,50 4,320%
2208,22
53.252,00 54.899,50
22.958.475,00
11:31 Operar
META PLATFORMS INC.
META
22.113,00 0,100%
22,09
21.724,00 22.400,00
20.728.779,00
11:31 Operar
NIO INC.
NIO
1.520,00 -2,690%
42,02
1.507,50 1.570,00
19.535.570,00
11:31 Operar
ENERGY SELECT SECTOR SPDR FUND
XLE
46.767,50 -0,180%
84,33
46.408,00 47.600,00
17.693.701,00
11:31 Operar

EBAY
25.783,50 5,890%
1434,18
25.159,00 26.011,00
16.279.378,00
11:31 Operar

BRFS
10.417,00 3,530%
355,18
9.897,50 10.500,00
13.992.228,00
11:31 Operar
BERKSHIRE HATHAWAY INC
BRKB
20.309,00 0,200%
40,54
20.200,00 20.900,00
13.255.545,00
11:31 Operar
Materiales VALE
VALE
7.382,00 -0,780%
58,03
7.269,00 7.600,00
12.673.929,00
11:31 Operar
UNITEDHEALTH GROUP INC.
UNH
16.401,50 -5,300%
917,93
16.401,50 17.300,00
12.252.825,00
11:31 Operar
Jumia Technologies AG
JMIA
6.137,00 -0,070%
4,30
6.100,00 6.507,50
11.807.576,00
11:30 Operar

AMD
19.199,50 -0,920%
178,28
19.010,00 19.900,00
11.725.686,00
11:31 Operar
TRIP.COM GROUP LTD.
TCOM
24.183,00 0,590%
141,84
24.183,00 25.000,00
9.940.030,00
11:31 Operar

INTC
9.250,00 -0,730%
68,02
9.000,00 9.400,00
9.891.760,00
11:31 Operar

BABA
9.206,00 -2,320%
218,65
9.107,50 9.400,00
9.763.117,00
11:31 Operar

PEP
10.214,50 0,090%
9,18
9.972,00 10.305,50
9.000.418,00
11:31 Operar

XOM
11.449,50 0,900%
102,13
11.266,00 11.680,00
8.785.893,00
11:30 Operar

ABEV
8.716,50 -0,350%
30,61
8.435,50 9.116,50
8.723.694,00
11:30 Operar

PFE
7.350,00 -0,160%
11,78
7.200,00 7.399,00
8.709.082,00
11:31 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN
9.915,00 0,100%
9,91
9.791,50 10.149,00
8.455.338,00
11:31 Operar
  • 9.791,50 10.149,00
  • 8.455.338,00
  • Consumo discrecional
  • 11:31
Materiales Barrick Gold Corp.
GOLD
7.859,00 -0,680%
53,81
7.800,00 7.976,00
8.197.096,00
11:31 Operar

PBR
19.348,50 0,010%
1,93
19.200,50 19.790,00
7.259.487,00
11:31 Operar

WMT
3.620,00 0,190%
6,86
3.569,00 3.705,00
7.072.667,00
11:31 Operar
ARK INNOVATION ETF
ARKK
5.629,50 0,140%
7,87
5.529,00 5.749,50
6.879.136,00
11:31 Operar

ERJ
20.486,00 -1,080%
223,66
20.483,00 20.486,00
6.657.160,00
11:15 Operar

NKE
9.475,00 -0,330%
31,37
9.200,00 9.660,00
5.889.172,00
11:31 Operar

BA.C
9.388,50 0,560%
52,28
8.800,00 9.718,50
5.856.691,00
11:31 Operar
ISHARES MSCI BRAZIL ETF
EWZ
18.400,00 -1,100%
204,65
18.357,50 18.949,00
4.808.302,00
11:30 Operar
Bancos Banco Bradesco
BBD
3.100,00 -1,230%
38,60
3.070,00 3.248,00
4.754.041,00
11:31 Operar
ISHARES RUSSELL 2000 ETF
IWM
22.055,00 -0,840%
186,83
21.868,50 22.834,50
4.487.334,00
11:27 Operar
Bancos CITIGROUP
C
20.123,50 -0,030%
6,04
19.938,00 20.620,00
4.294.813,00
11:29 Operar

IBM
13.318,00 0,440%
58,34
12.730,50 13.768,50
4.189.028,00
11:28 Operar

CVX
10.400,00 0,990%
101,95
10.000,00 10.605,50
4.168.362,00
11:31 Operar
ELECTRONIC ARTS INC
EA
11.150,00 2,360%
257,07
10.704,00 11.150,00
4.153.683,00
11:27 Operar
ELI LILLY And Company
LLY
14.740,00 -1,790%
268,65
14.723,50 15.280,00
3.889.524,00
11:30 Operar

PYPL
8.102,50 -1,280%
105,06
8.034,50 8.550,00
3.824.789,00
11:31 Operar

HMY
6.075,00 0,290%
17,57
5.700,00 6.150,00
3.378.258,00
11:31 Operar

CAT
18.570,50 4,120%
734,83
16.800,50 18.586,00
3.306.796,00
11:28 Operar

AXP
15.699,00 -0,580%
91,59
15.683,50 16.877,50
3.152.876,00
11:29 Operar

DESP
9.495,50 1,200%
112,59
9.005,00 9.500,00
2.947.385,00
11:31 Operar
Tecnológico GLOB
GLOB
13.363,00 -1,380%
186,99
13.300,50 13.565,00
2.903.567,00
11:24 Operar
Holding GENERAL ELECTRIC
GE
21.017,00 -0,220%
46,34
20.366,50 21.790,00
2.860.344,00
11:31 Operar

RIO
8.800,00 -0,880%
78,13
8.500,00 8.878,00
2.760.088,00
11:31 Operar

MCD
13.337,50 -0,070%
9,34
13.176,00 13.738,50
2.757.229,00
11:30 Operar
AMERICAN AIRLINES GROUP INC.
AAL
8.450,50 0,280%
23,60
8.112,00 8.500,00
2.670.046,00
11:31 Operar
Palo Alto Networks, Inc.
PANW
6.800,00 -1,240%
85,38
6.636,00 7.150,00
2.471.184,00
11:31 Operar

PG
11.550,00 -0,250%
28,95
11.050,00 11.660,00
2.284.932,00
11:25 Operar
PAN AMERICAN SILVER CORP.
PAAS
4.500,00 -1,380%
62,97
4.500,00 4.599,00
2.281.426,00
11:31 Operar

VZ
10.824,00 -0,210%
22,78
10.801,50 11.288,50
2.218.001,00
11:28 Operar
FINANCIAL SELECT SECTOR SPDR FUND
XLF
21.900,00 0,070%
15,32
21.651,50 22.449,00
2.198.078,00
11:31 Operar

JNJ
11.686,00 0,510%
59,30
11.626,50 11.914,00
2.088.764,00
11:31 Operar

QCOM
15.482,50 -1,040%
162,71
15.140,00 16.000,00
2.012.456,00
11:31 Operar

MO
11.082,50 -0,340%
37,81
10.500,00 11.222,00
1.970.996,00
11:29 Operar

JPM
13.247,00 -0,330%
43,86
12.680,50 13.430,00
1.939.770,00
11:30 Operar

BIDU
10.752,00 -3,340%
371,53
10.752,00 11.300,00
1.935.692,00
11:27 Operar
Taiwan Semiconductor Manufacturing
TSM
15.500,00 -1,020%
159,73
14.887,50 16.000,00
1.933.989,00
11:31 Operar

AMGN
10.047,00 -1,350%
137,49
10.047,00 10.400,00
1.861.919,00
11:27 Operar
Alimentos y Bebidas BIOX
BIOX
14.439,50 0,500%
71,84
14.260,00 14.500,00
1.825.414,00
11:31 Operar
  • 14.260,00 14.500,00
  • 1.825.414,00
  • Alimentos y Bebidas
  • 11:31
ZOOM VIDEO COMMUNICATION INC.
ZM
1.580,50 0,000%
0,00
1.500,00 1.680,00
1.810.835,00
11:29 Operar
Micron Technology, Inc.
MU
21.190,00 5,160%
1039,75
20.250,00 21.250,00
1.804.020,00
11:30 Operar

NFLX
13.501,50 -1,430%
195,87
13.418,00 13.800,00
1.759.711,00
11:30 Operar
POSCO
PKS
29.156,00 1,340%
385,52
27.524,00 29.156,00
1.685.261,00
11:24 Operar
FIRST SOLAR INC.
FSLR
9.319,50 5,040%
447,17
9.200,00 9.458,00
1.622.977,00
11:31 Operar

MMM
10.100,00 0,790%
79,16
9.890,00 10.176,00
1.617.703,00
11:31 Operar

V
17.130,00 -0,290%
49,82
16.700,00 17.400,00
1.536.700,00
11:31 Operar

ADBE
12.864,00 -6,490%
892,82
12.864,00 13.808,50
1.475.789,00
11:29 Operar

ABT
32.200,50 -0,990%
321,97
32.200,50 32.300,00
1.385.708,00
11:21 Operar
SQUARE INC
SQ
4.191,00 -1,390%
59,08
4.053,50 4.680,00
1.266.794,00
11:31 Operar
ISHARES MSCI EMERGING MARKETS ETF
EEM
8.730,50 -0,940%
82,85
8.700,00 8.999,00
1.246.750,00
11:30 Operar

DE
9.946,00 0,890%
87,74
9.672,50 9.950,00
1.219.396,00
11:22 Operar

TM
17.237,00 -0,300%
51,87
17.037,00 17.850,00
1.198.940,00
11:31 Operar

X
17.400,00 0,340%
58,96
17.054,00 17.563,50
1.181.799,00
11:29 Operar
BROADCOM INC.
AVGO
35.789,50 -1,750%
637,47
35.788,00 36.520,00
1.153.972,00
11:16 Operar

T
6.138,00 1,020%
61,98
6.050,50 6.300,00
1.115.533,00
11:29 Operar
Aluminio y acero TERNIUM
TXR
10.857,50 -1,300%
143,01
10.802,00 11.059,00
1.055.360,00
11:27 Operar
  • 10.802,00 11.059,00
  • 1.055.360,00
  • Aluminio y acero
  • 11:27
GOLD FIELDS LTD.
GFI
13.496,50 -0,390%
52,84
13.496,00 13.600,00
1.039.333,00
11:14 Operar

ADGO
10.960,50 0,280%
30,60
10.561,00 11.226,50
955.548,00
11:31 Operar
Occidental Petroleum Corporation
OXY
13.300,00 0,470%
62,22
13.000,00 13.499,50
937.942,00
11:30 Operar
AVIS BUDGET GROUP INC.
CAR
4.491,00 -0,400%
18,04
4.491,00 4.500,00
931.491,00
11:29 Operar
Upstart Holdings, Inc.
UPST
5.985,00 3,710%
214,10
5.753,00 5.985,00
897.497,00
11:02 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA
7.784,00 -0,190%
14,82
7.283,50 7.932,50
895.168,00
11:29 Operar

ORCL
39.945,50 -1,000%
403,49
39.000,00 40.348,50
876.028,00
11:16 Operar

CRM
19.320,00 6,270%
1139,89
17.271,50 19.320,00
854.420,00
11:30 Operar

MRK
26.700,50 -4,900%
1375,74
26.671,50 28.075,00
801.659,00
11:17 Operar
SHELL PLC
SHEL
34.436,00 -0,280%
96,69
33.500,00 34.533,00
755.342,00
11:31 Operar
SHOPIFY INC.
SHOP
769,50 -1,850%
14,50
763,00 808,00
755.071,00
11:31 Operar
Roblox Corporation
RBLX
21.843,50 -1,590%
352,92
21.843,50 21.950,00
745.881,00
11:31 Operar

TEN
39.270,50 0,220%
86,21
39.167,00 40.685,50
633.474,00
11:27 Operar
Ford Motor Company
F
13.070,00 0,020%
2,61
12.650,00 13.150,00
617.303,00
11:31 Operar

GILD
19.748,50 -0,930%
185,39
19.748,50 20.500,00
525.488,00
11:26 Operar

JD
6.497,50 -1,020%
66,96
6.090,50 6.574,00
518.988,00
11:29 Operar

BBV
10.844,00 -1,530%
168,49
10.844,00 11.020,00
462.488,00
11:14 Operar

HD
12.700,00 -0,690%
88,24
12.635,50 13.095,50
456.351,00
11:26 Operar
Costco Wholsale Corp.
COST
17.051,50 0,310%
52,70
16.769,00 17.051,50
454.425,00
11:28 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT
9.700,50 -2,020%
199,99
9.663,00 10.250,00
437.873,00
11:28 Operar

FMX
23.000,00 3,230%
719,66
23.000,00 23.001,00
437.010,00
11:30 Operar
GENERAL MOTORS CO
GM
7.386,00 2,190%
158,29
7.052,50 7.387,00
430.220,00
11:26 Operar
THE HERSHEY COMPANY
HSY
9.720,00 0,210%
20,37
9.411,00 9.740,00
383.545,00
11:31 Operar
Satellogic Inc.
SATL
1.620,00 -1,070%
17,52
1.551,00 1.629,00
378.982,00
11:31 Operar
ALUMINUM CORP OF CHINA
AOCA
29.000,00 1,050%
301,34
29.000,00 29.000,00
377.000,00
11:18 Operar

CSCO
10.408,50 -0,420%
43,90
10.400,50 10.609,00
336.762,00
11:29 Operar

SBUX
8.205,00 -3,690%
314,36
8.000,00 8.663,50
333.205,00
11:27 Operar
Airbnb, Inc.
ABNB
11.039,00 0,290%
31,92
10.882,00 11.331,00
329.734,00
11:31 Operar

ITUB
7.692,00 -0,810%
62,81
7.546,00 7.700,00
329.256,00
11:22 Operar
ASTRAZENECA PLC - ADR
AZN
35.874,50 -1,220%
443,07
35.440,50 35.874,50
322.234,00
11:31 Operar

BP
7.770,00 0,380%
29,41
7.372,50 7.770,00
312.945,00
11:27 Operar

FDX
26.073,50 -1,370%
362,17
25.907,50 26.073,50
312.710,00
11:14 Operar

DEO
28.498,00 1,920%
536,85
27.200,00 28.498,00
282.834,00
11:17 Operar

ARCO
25.780,00 0,380%
97,59
25.521,50 25.780,00
257.541,00
11:31 Operar
Aeropuertos CAAP
CAAP
63.810,00 0,000%
0,00
63.810,00 63.810,00
255.240,00
11:07 Operar
The Mosaic CO
MOS
6.803,00 -1,000%
68,72
6.803,00 6.811,00
251.999,00
11:31 Operar
AGNICO EAGLE MINES LIMITED
AEM
8.887,00 0,680%
60,02
8.676,50 8.887,50
245.874,00
11:15 Operar

FCX
13.633,00 -2,060%
286,75
13.612,50 13.633,00
245.332,00
11:27 Operar
SEA LTD.
SE
1.563,00 -3,460%
56,02
1.563,00 1.673,00
244.377,00
11:31 Operar

BCS
9.394,00 0,750%
69,93
9.156,00 9.394,00
243.198,00
11:16 Operar
NETEASE, INC.
NTES
8.733,00 -0,780%
68,65
8.620,00 8.879,00
217.826,00
11:31 Operar
Uber Technologies, Inc.
UBER
42.577,00 -0,700%
300,14
42.483,50 42.577,00
212.764,00
11:21 Operar
MASTERCARD INC.
MA
15.051,00 -3,720%
581,53
14.900,00 15.051,00
210.044,00
11:18 Operar

NOKA
3.834,00 -0,700%
27,03
3.785,50 3.855,00
198.920,00
11:25 Operar

BA
9.300,00 1,770%
161,75
9.200,00 9.300,00