Iniciar sesión

Acciones

MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día 		Evolución
Día 		Volumen (monto) Hora Operar
e-commerce MERCADO LIBRE
MELI 		2.498,50 -8,110%
220,51
2.464,00 2.573,00
332.669.626,00
 17:00 Operar
Alimentos y Bebidas COCA COLA CO
KO 		2.724,00 2,810%
74,45
2.678,50 2.735,00
243.799.713,00
 17:00 Operar
  • 2.678,50 2.735,00
  • 243.799.713,00
  • Alimentos y Bebidas
  • 17:00
  • Operar
    Ver más
Caja de Valores S.A.
SPY 		4.196,00 0,060%
2,52
4.109,50 4.216,50
170.468.215,00
 17:00 Operar

DJNJ3 		277,50 2,020%
5,49
275,00 277,50
152.500.000,00
 17:00 Operar

GOLDB 		4.559,50 3,170%
140,10
4.559,50 4.559,50
119.914.850,00
 17:00 Operar

TENB 		6.981,00 1,190%
82,10
6.981,00 6.981,00
119.375.100,00
 17:00 Operar

FB 		4.835,00 -5,660%
290,08
4.670,00 4.934,00
108.845.043,00
 17:00 Operar
Tecnológico Apple
AAPL 		2.989,00 -0,710%
21,37
2.911,00 3.000,00
108.045.946,00
 17:00 Operar
Caja de Valores S.A.
XLE 		8.981,50 1,260%
111,76
8.777,50 9.040,00
86.145.023,00
 17:00 Operar
Petróleo y Gas Vista Oil & Gas
VIST 		9.501,50 0,280%
26,53
9.255,50 9.590,00
82.900.029,00
 17:00 Operar
  • 9.255,50 9.590,00
  • 82.900.029,00
  • Petróleo y Gas
  • 17:00
  • Operar
    Ver más
Manufacturas de Origen Industrial TESLA, INC.
TSLA 		8.935,00 -5,890%
559,21
8.851,00 9.400,00
76.734.171,00
 17:00 Operar
  • 8.851,00 9.400,00
  • 76.734.171,00
  • Manufacturas de Origen Industrial
  • 17:00
  • Operar
    Ver más
Tecnológico GOOGLE
GOOGL 		7.784,50 -3,940%
319,29
7.500,00 7.820,00
73.339.438,00
 17:00 Operar

PBR 		3.027,00 -4,380%
138,66
2.962,50 3.165,50
62.870.851,00
 17:00 Operar

SPOTB 		793,00 0,440%
3,47
793,00 793,00
59.950.800,00
 17:00 Operar

ITUBB 		1.126,00 -0,840%
9,54
1.126,00 1.126,00
59.678.000,00
 17:00 Operar
Materiales Barrick Gold Corp.
GOLD 		4.529,00 3,580%
156,53
4.443,50 4.560,00
43.111.320,00
 17:00 Operar
e-commerce Amazon
AMZN 		3.081,50 -1,860%
58,40
3.000,00 3.102,50
41.254.410,00
 17:00 Operar

SHELB 		6.321,00 -0,460%
29,21
6.321,00 6.321,00
39.999.288,00
 17:00 Operar

WMT 		4.416,00 2,460%
106,03
4.300,00 4.428,00
39.014.095,00
 17:00 Operar
Materiales VALE
VALE 		1.853,50 1,650%
30,09
1.790,50 1.855,00
34.945.017,00
 17:00 Operar

AMD 		38.871,00 -2,470%
984,43
38.100,00 39.525,00
34.675.169,00
 17:00 Operar
Caja de Valores S.A.
XLF 		3.604,00 -0,030%
1,08
3.531,50 3.633,00
30.956.222,00
 17:00 Operar

VISTB 		9.645,00 0,000%
0,00
9.645,00 9.645,00
27.488.250,00
 17:00 Operar
BERKSHIRE HATHAWAY INC
BRKB 		2.993,50 0,450%
13,41
2.939,00 3.010,00
25.455.244,00
 17:00 Operar
Caja de Valores S.A.
QQQ 		3.073,50 -1,010%
31,36
2.989,50 3.074,50
23.717.835,00
 17:00 Operar

NFLX 		2.403,00 -2,590%
63,89
2.341,50 2.417,00
21.955.530,00
 17:00 Operar

V 		7.200,00 -1,500%
109,64
7.062,00 7.220,00
21.329.752,00
 17:00 Operar
Bancos Banco Bradesco
BBD 		890,00 2,650%
22,98
857,50 890,00
21.153.719,00
 17:00 Operar
Tecnológico MICROSOFT
MSFT 		5.532,00 1,520%
82,83
5.380,00 5.564,50
20.744.837,00
 17:00 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN 		5.420,00 -2,750%
153,26
5.321,00 5.427,00
20.399.155,00
 17:00 Operar
  • 5.321,00 5.427,00
  • 20.399.155,00
  • Consumo discrecional
  • 17:00
  • Operar
    Ver más
Caja de Valores S.A.
DIA 		3.417,00 1,520%
51,16
3.327,50 3.419,50
18.456.703,00
 17:00 Operar

NVDA 		1.438,50 -2,770%
40,98
1.390,50 1.450,00
18.134.791,00
 17:00 Operar

BABA 		1.951,00 -4,850%
99,45
1.937,00 1.988,00
15.476.077,00
 17:00 Operar
Bancos CITIGROUP
C 		3.738,00 0,360%
13,41
3.642,00 3.761,50
15.307.917,00
 17:00 Operar

TEN 		7.053,00 1,120%
78,12
6.900,00 7.053,00
13.705.027,00
 17:00 Operar

SNAP 		2.731,50 -41,980%
1976,36
2.683,00 2.926,00
13.374.188,00
 17:00 Operar

MCD 		6.523,50 4,510%
281,51
6.353,50 6.548,00
13.354.238,00
 17:00 Operar
Caja de Valores S.A.
ARKK 		838,00 -5,630%
49,99
827,00 889,50
12.909.927,00
 17:00 Operar

PFE 		5.698,00 2,170%
121,02
5.605,00 5.700,00
12.116.962,00
 17:00 Operar

XOM 		4.022,00 1,280%
50,83
3.921,50 4.038,50
11.841.525,00
 17:00 Operar

LMT 		4.709,00 3,060%
139,82
4.600,00 4.735,00
10.412.081,00
 17:00 Operar

JPM 		5.398,50 2,560%
134,75
5.253,50 5.400,00
10.110.209,00
 17:00 Operar

INTC 		1.788,50 1,050%
18,58
1.736,00 1.789,00
10.002.742,00
 17:00 Operar

JNJ 		7.736,00 1,360%
103,80
7.632,50 7.752,50
9.912.566,00
 17:00 Operar
Caja de Valores S.A.
EWZ 		3.702,50 0,490%
18,05
3.607,00 3.705,00
9.578.447,00
 17:00 Operar

CAT 		8.745,00 1,490%
128,39
8.616,00 8.745,00
9.551.308,00
 17:00 Operar
SHOPIFY INC.
SHOP 		649,00 -10,360%
75,01
638,00 691,50
8.748.699,00
 17:00 Operar

PG 		6.283,00 2,500%
153,24
6.152,00 6.309,00
8.452.307,00
 17:00 Operar
Aluminio y acero TERNIUM
TXR 		4.507,00 -0,730%
33,14
4.396,00 4.525,00
8.359.052,00
 17:00 Operar
  • 4.396,00 4.525,00
  • 8.359.052,00
  • Aluminio y acero
  • 17:00
  • Operar
    Ver más

BA 		4.243,00 -2,500%
108,79
4.155,00 4.245,50
7.548.497,00
 17:00 Operar

IBM 		5.722,50 3,290%
182,27
5.540,00 5.730,50
6.886.171,00
 17:00 Operar

RIO 		3.797,00 1,470%
55,01
3.735,00 3.799,00
5.794.483,00
 17:00 Operar
Analog Devices Inc.
ADI 		11.500,00 5,050%
552,83
11.267,50 11.500,00
5.534.872,00
 17:00 Operar

T 		1.502,00 2,740%
40,06
1.455,00 1.508,00
5.445.971,00
 17:00 Operar
Alimentos y Bebidas BIOX
BIOX 		6.200,00 0,820%
50,43
6.020,00 6.205,00
5.406.839,00
 17:00 Operar
  • 6.020,00 6.205,00
  • 5.406.839,00
  • Alimentos y Bebidas
  • 17:00
  • Operar
    Ver más
UNILEVER PLC-SPONSORED ADR
UL 		3.163,00 1,180%
36,89
3.130,50 3.172,50
5.285.414,00
 17:00 Operar
Costco Wholsale Corp.
COST 		7.764,50 2,200%
167,14
7.501,50 7.783,50
5.007.806,00
 17:00 Operar

AUY 		1.145,00 3,340%
37,01
1.114,00 1.150,00
4.930.250,00
 17:00 Operar
SHELL PLC
SHEL 		6.395,00 0,680%
43,19
6.284,00 6.395,00
4.765.879,00
 17:00 Operar
SQUARE INC
SQ 		811,00 -7,840%
68,99
790,00 840,00
4.698.463,00
 17:00 Operar

GLNT 		6.535,50 -2,060%
137,46
6.456,00 6.620,00
4.173.062,00
 17:00 Operar

QCOM 		2.488,00 -1,070%
26,91
2.439,50 2.500,00
3.957.714,00
 17:00 Operar

X 		1.730,50 -1,980%
34,96
1.678,50 1.740,00
3.878.202,00
 17:00 Operar

MRK 		4.030,00 1,880%
74,37
3.979,50 4.030,00
3.708.742,00
 17:00 Operar

DESP 		1.838,00 -2,800%
52,95
1.831,00 1.861,00
3.599.771,00
 17:00 Operar

AXP 		6.594,50 -1,070%
71,32
6.500,00 6.613,50
3.576.572,00
 17:00 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM 		430,00 7,100%
28,51
396,00 438,00
3.319.317,00
 17:00 Operar

ERJ 		2.145,00 -4,650%
104,61
2.109,00 2.150,00
3.245.905,00
 17:00 Operar

PYPL 		2.097,50 -2,330%
50,04
2.040,50 2.109,50
3.008.189,00
 17:00 Operar

CVX 		4.596,00 1,270%
57,64
4.518,00 4.616,50
2.909.215,00
 17:00 Operar

ADGO 		4.583,00 1,950%
87,66
4.460,00 4.583,00
2.747.029,00
 17:00 Operar

TGT 		8.022,00 -1,460%
118,86
7.750,00 8.070,00
2.738.586,00
 17:00 Operar

ITUB 		1.148,00 2,410%
27,02
1.110,00 1.150,00
2.717.767,00
 17:00 Operar
Holding GENERAL ELECTRIC
GE 		15.850,00 -0,250%
39,72
15.433,00 15.850,00
2.680.923,00
 17:00 Operar
ASTRAZENECA PLC - ADR
AZN 		7.128,50 1,700%
119,16
7.042,50 7.130,00
2.534.998,00
 17:00 Operar

BNG 		4.900,00 2,210%
105,95
4.780,00 4.900,00
2.476.518,00
 17:00 Operar
UNITEDHEALTH GROUP INC.
UNH 		3.209,00 2,260%
70,92
3.156,00 3.226,00
2.251.142,00
 17:00 Operar

HMY 		782,00 1,230%
9,50
771,00 794,00
2.198.110,00
 17:00 Operar

ARCO 		3.178,00 -0,330%
10,52
3.113,00 3.200,00
2.149.150,00
 17:00 Operar

MMM 		6.215,00 2,050%
124,85
5.990,00 6.230,00
2.112.994,00
 17:00 Operar

TWTR 		3.817,50 -4,400%
175,70
3.777,00 3.919,00
1.999.797,00
 17:00 Operar

BA.C 		3.801,50 0,410%
15,52
3.718,00 3.807,50
1.862.204,00
 17:00 Operar

BP 		1.361,50 0,850%
11,48
1.340,00 1.365,00
1.754.760,00
 17:00 Operar

DE 		7.146,50 0,780%
55,31
6.966,00 7.153,50
1.749.709,00
 17:00 Operar

ACH 		2.279,00 -3,430%
80,95
2.250,00 2.289,00
1.605.951,00
 17:00 Operar

WFC 		1.846,50 -0,030%
0,55
1.811,50 1.847,00
1.562.705,00
 17:00 Operar

JD 		5.309,00 -5,550%
311,96
5.249,50 5.325,00
1.479.960,00
 17:00 Operar

PEP 		5.978,00 2,210%
129,26
5.860,00 6.140,00
1.447.575,00
 17:00 Operar
Caja de Valores S.A.
IWM 		3.747,00 -0,770%
29,08
3.672,00 3.755,00
1.336.041,00
 17:00 Operar

BRFS 		1.875,50 1,520%
28,08
1.820,00 1.885,00
1.323.214,00
 17:00 Operar
Caja de Valores S.A.
EEM 		1.735,00 -1,060%
18,59
1.710,50 1.743,50
1.283.868,00
 17:00 Operar
ETSY INC.
ETSY 		937,50 -6,200%
61,97
914,00 952,00
1.203.476,00
 17:00 Operar
SNOWFLAKE INC.
SNOW 		928,50 -5,350%
52,48
900,00 949,50
1.162.408,00
 17:00 Operar

ADBE 		3.874,00 -0,280%
10,88
3.747,50 3.896,50
1.154.938,00
 17:00 Operar

CSCO 		1.875,50 2,370%
43,42
1.799,50 1.880,50
1.153.563,00
 17:00 Operar
DOCUSIGN INC.
DOCU 		693,00 -7,480%
56,03
677,00 709,00
1.129.930,00
 17:00 Operar

VZ 		5.403,00 3,000%
157,37
5.225,50 5.405,00
1.121.553,00
 17:00 Operar

CRM 		5.592,50 -0,520%
29,23
5.511,00 5.600,00
1.013.401,00
 17:00 Operar

BIDU 		2.250,00 -4,640%
109,48
2.219,00 2.255,00
929.092,00
 17:00 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT 		791,00 -3,360%
27,50
778,00 801,50
926.816,00
 17:00 Operar

FCX 		7.962,00 -1,870%
151,73
7.817,50 7.962,00
849.816,00
 17:00 Operar

ABEV 		1.842,50 -1,470%
27,49
1.799,00 1.845,00
819.763,00
 17:00 Operar

HD 		7.675,00 1,790%
134,97
7.431,50 7.675,00
817.537,00
 17:00 Operar

HPQ 		7.406,00 -0,280%
20,80
7.300,00 7.406,00
782.202,00
 17:00 Operar

MO 		2.820,50 2,230%
61,53
2.752,50 2.822,00
779.600,00
 17:00 Operar

AMGN 		5.355,50 1,680%
88,49
5.296,00 5.366,50
763.184,00
 17:00 Operar
FIRST SOLAR INC.
FSLR 		4.596,00 -0,640%
29,60
4.526,00 4.643,50
734.910,00
 17:00 Operar

NKE 		7.645,00 0,100%
7,64
7.415,50 7.645,00
658.080,00
 17:00 Operar
BROADCOM INC.
AVGO 		2.850,50 0,810%
22,90
2.797,00 2.870,00
647.865,00
 17:00 Operar

BCS 		1.780,00 3,370%
58,03
1.750,00 1.780,00
629.182,00
 17:00 Operar

BSBR 		1.490,00 -0,960%
14,44
1.480,00 1.492,00
598.230,00
 17:00 Operar

TRIP 		2.349,50 -4,740%
116,91
2.342,00 2.385,50
593.548,00
 17:00 Operar

TM 		6.827,50 0,400%
27,20
6.781,50 6.843,50
592.553,00
 17:00 Operar

GILD 		3.432,50 2,040%
68,62
3.367,00 3.432,50
580.495,00
 17:00 Operar
PAN AMERICAN SILVER CORP.
PAAS 		1.597,00 1,430%
22,52
1.557,00 1.600,00
579.636,00
 17:00 Operar

HSBC 		3.485,50 5,110%
169,45
3.407,50 3.496,00
567.625,00
 17:00 Operar

GS 		5.149,00 0,170%
8,74
5.019,00 5.151,00
555.560,00
 17:00 Operar
Applied Materials Inc.
AMAT 		4.740,00 7,840%
344,60
4.497,50 4.740,00
503.937,00
 17:00 Operar
MASTERCARD INC.
MA 		2.196,50 -1,150%
25,55
2.171,00 2.197,50
406.561,00
 17:00 Operar
Taiwan Semiconductor Manufacturing
TSM 		57.100,00 -0,950%
547,65
56.750,00 57.100,00
398.700,00
 17:00 Operar
TotalEnergies SE
TTE 		4.015,00 1,070%
42,51
3.983,00 4.015,00
384.126,00
 17:00 Operar
NATURA & CO HOLDING S.A.
NTCO 		1.450,00 -6,450%
99,97
1.426,00 1.494,00
375.655,00
 17:00 Operar

BHP 		7.343,00 1,740%
125,58
7.278,00 7.343,00
374.428,00
 17:00 Operar

ORCL 		4.900,00 -0,340%
16,72
4.877,50 4.900,00
362.370,00
 17:00 Operar

GGB 		5.089,00 0,790%
39,89
4.970,00 5.100,00
327.638,00
 17:00 Operar

SBUX 		3.859,50 -0,610%
23,69
3.780,50 3.885,00
324.262,00
 17:00 Operar

CL 		5.443,50 1,690%
90,47
5.390,00 5.541,00
323.084,00
 17:00 Operar

AMX 		4.677,50 2,690%
122,53
4.521,00 4.677,50
317.892,00
 17:00 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA 		2.945,50 -0,270%
7,97
2.923,50 2.956,50
306.524,00
 17:00 Operar
ELI LILLY And Company
LLY 		8.140,50 3,040%
240,17
8.019,50 8.140,50
305.536,00
 17:00 Operar

SLB 		3.102,50 0,240%
7,43
3.035,00 3.102,50
295.347,00
 17:00 Operar
UNION PACIFIC CORP.
UNP 		2.312,00 0,940%
21,53
2.258,00 2.323,50
275.396,00
 17:00 Operar

UGP 		594,00 -0,170%
1,01
574,00 594,00
270.729,00
 17:00 Operar
ABBVIE INC.
ABBV 		3.181,50 1,780%
55,64
3.137,00 3.216,50
253.579,00
 17:00 Operar

AMDDB 		186,00 6,900%
12,01
186,00 186,00
249.798,00
 17:00 Operar

MDT 		5.575,50 1,180%
65,02
5.546,50 5.575,50
249.650,00
 17:00 Operar

ABT 		6.064,00 -0,100%
6,07
5.947,00 6.064,50
246.748,00
 17:00 Operar

CDE 		793,50 1,600%
12,50
781,50 816,50
231.978,00
 17:00 Operar
  • 781,50 816,50
  • 231.978,00
  • 17:00