Ingresar

Acciones

MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día 		Evolución
Día 		Volumen (monto) Hora Operar
Tecnológico GLOB
GLOB 		4.955,00 -0,370%
18,40
4.857,00 4.995,00
126.266.894,00
 12:03 Operar

NVDA 		7.930,00 -2,350%
190,84
7.908,00 8.100,00
82.284.478,00
 12:03 Operar
Manufacturas de Origen Industrial TESLA, INC.
TSLA 		6.403,00 -1,670%
108,75
6.375,00 6.520,00
71.625.976,00
 12:03 Operar
  • 6.375,00 6.520,00
  • 71.625.976,00
  • Manufacturas de Origen Industrial
  • 12:03
  • Operar
    Ver más
Alimentos y Bebidas COCA COLA CO
KO 		5.826,00 0,090%
5,24
5.785,00 5.842,50
59.643.982,00
 12:03 Operar
  • 5.785,00 5.842,50
  • 59.643.982,00
  • Alimentos y Bebidas
  • 12:03
  • Operar
    Ver más
Tecnológico Apple
AAPL 		8.718,00 1,000%
86,32
8.577,00 8.768,00
56.385.696,00
 12:03 Operar
e-commerce MERCADO LIBRE
MELI 		10.040,00 -1,360%
138,43
9.997,50 10.173,00
40.442.698,00
 12:03 Operar
Caja de Valores S.A.
SPY 		10.184,00 -0,530%
54,26
10.134,50 10.251,50
40.293.570,00
 12:03 Operar
Caja de Valores S.A.
QQQ 		8.496,00 -0,330%
28,13
8.465,00 8.550,00
38.926.725,00
 12:03 Operar

AMD 		5.904,00 -3,170%
193,28
5.890,00 5.987,00
35.541.506,00
 12:02 Operar
Tecnológico MICROSOFT
MSFT 		5.393,00 0,290%
15,59
5.343,00 5.453,00
32.050.041,00
 12:03 Operar

INTC 		3.085,00 5,520%
161,38
2.930,00 3.142,00
31.919.122,00
 12:03 Operar
Tecnológico GOOGLE
GOOGL 		1.039,00 -0,100%
1,04
1.033,00 1.046,00
31.578.236,00
 12:03 Operar
Petróleo y Gas Vista Oil & Gas
VIST 		10.220,00 -0,800%
82,42
10.150,00 10.304,00
31.095.800,00
 12:03 Operar
  • 10.150,00 10.304,00
  • 31.095.800,00
  • Petróleo y Gas
  • 12:03
  • Operar
    Ver más
e-commerce Amazon
AMZN 		408,00 -0,850%
3,50
407,00 413,00
22.890.889,00
 12:03 Operar

BABA 		4.253,00 -0,340%
14,51
4.213,00 4.275,00
19.123.475,00
 12:03 Operar
Materiales Barrick Gold Corp.
GOLD 		8.334,50 2,050%
167,43
8.152,00 8.369,50
18.527.968,00
 12:03 Operar

AXP 		5.129,50 -0,180%
9,25
5.105,50 5.186,00
18.225.535,00
 12:03 Operar
META PLATFORMS INC.
META 		5.352,00 0,410%
21,85
5.312,00 5.374,50
16.177.419,00
 12:03 Operar
Materiales VALE
VALE 		3.064,00 -1,590%
49,50
3.052,00 3.096,00
15.284.521,00
 12:03 Operar
BERKSHIRE HATHAWAY INC
BRKB 		7.116,00 -0,190%
13,55
7.047,00 7.141,00
13.843.330,00
 12:02 Operar

CRM 		5.940,00 -0,080%
4,76
5.896,00 5.966,00
12.683.770,00
 12:03 Operar

TEN 		12.188,50 -2,130%
265,27
12.156,00 12.307,50
12.201.005,00
 11:59 Operar

PBR 		5.623,00 -1,650%
94,34
5.574,00 5.656,50
11.962.963,00
 12:02 Operar

QCOM 		4.992,00 -2,090%
106,56
4.989,00 5.057,00
11.665.740,00
 12:03 Operar
Caja de Valores S.A.
XLE 		18.810,00 -0,880%
167,00
18.624,00 18.860,00
11.032.336,00
 12:02 Operar

IBM 		12.574,00 -0,190%
23,94
12.473,50 12.648,50
10.923.721,00
 12:03 Operar

NFLX 		11.946,50 0,060%
7,16
11.884,00 12.055,50
9.537.799,00
 12:03 Operar

PEP 		14.907,50 0,950%
140,29
14.800,00 14.936,50
8.876.130,00
 12:03 Operar

JD 		7.762,00 -0,770%
60,23
7.692,00 7.820,00
8.873.718,00
 12:01 Operar
Bancos CITIGROUP
C 		7.140,50 -1,740%
126,44
7.107,50 7.203,00
7.404.121,00
 11:58 Operar
Caja de Valores S.A.
DIA 		8.005,00 -0,440%
35,38
7.956,50 8.041,00
7.142.446,00
 12:01 Operar

XOM 		10.030,00 -0,950%
96,20
9.940,00 10.072,50
7.125.658,00
 12:03 Operar
Aluminio y acero TERNIUM
TXR 		9.110,00 -0,980%
90,16
9.021,00 9.192,50
6.388.171,00
 11:51 Operar
  • 9.021,00 9.192,50
  • 6.388.171,00
  • Aluminio y acero
  • 11:51
  • Operar
    Ver más

SBUX 		11.873,50 -0,590%
70,47
11.775,00 11.901,50
5.659.735,00
 11:58 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN 		3.562,50 -0,130%
4,64
3.531,00 3.579,50
5.523.174,00
 12:03 Operar
  • 3.531,00 3.579,50
  • 5.523.174,00
  • Consumo discrecional
  • 12:03
  • Operar
    Ver más

PYPL 		3.762,00 -0,580%
21,95
3.752,00 3.819,00
5.515.531,00
 12:00 Operar

FDX 		10.740,00 -2,320%
255,09
10.650,00 10.751,00
5.423.440,00
 12:02 Operar
NIO INC.
NIO 		886,00 -2,480%
22,53
881,00 896,00
5.350.958,00
 12:03 Operar

NKE 		4.291,00 -0,910%
39,41
4.251,00 4.325,00
5.278.039,00
 12:02 Operar
PAN AMERICAN SILVER CORP.
PAAS 		2.460,00 0,920%
22,43
2.400,00 2.472,50
4.780.423,00
 12:02 Operar
Caja de Valores S.A.
EWZ 		6.945,00 -2,180%
154,78
6.940,50 7.047,00
4.452.651,00
 12:01 Operar
COINBASE GLOBAL INC.
COIN 		1.080,00 -1,550%
17,00
1.070,50 1.117,50
4.428.976,00
 12:03 Operar

BA.C 		6.746,50 -1,950%
134,17
6.709,50 6.805,00
3.993.099,00
 12:02 Operar
Taiwan Semiconductor Manufacturing
TSM 		5.371,50 -2,920%
161,57
5.333,00 5.426,00
3.970.091,00
 12:01 Operar
Caja de Valores S.A.
ARKK 		1.938,00 -0,150%
2,91
1.924,50 1.962,00
3.796.652,00
 12:01 Operar

MCD 		5.783,00 -0,130%
7,53
5.731,00 5.810,50
3.786.065,00
 11:59 Operar

JNJ 		5.024,00 -0,020%
1,01
4.980,50 5.033,00
3.620.143,00
 12:03 Operar

PFE 		9.222,50 2,130%
192,34
9.006,50 9.235,50
3.605.458,00
 12:03 Operar
Analog Devices Inc.
ADI 		5.806,00 0,890%
51,22
5.757,00 5.811,00
3.585.490,00
 12:03 Operar

WMT 		11.956,00 0,660%
78,39
11.741,00 11.966,00
3.410.917,00
 12:03 Operar

T 		2.572,00 1,020%
25,97
2.547,00 2.573,50
3.388.158,00
 12:03 Operar

MO 		5.420,00 0,330%
17,83
5.389,50 5.435,50
3.352.969,00
 12:01 Operar

DESP 		3.117,50 -1,730%
54,88
3.107,00 3.196,00
3.177.369,00
 12:02 Operar

HMY 		2.303,00 2,580%
57,92
2.237,50 2.308,50
3.083.781,00
 12:03 Operar

MMM 		9.159,00 -2,200%
206,03
9.102,50 9.270,50
3.017.979,00
 12:03 Operar
Caja de Valores S.A.
F 		5.911,00 -4,170%
257,21
5.888,50 6.014,50
2.926.643,00
 12:02 Operar
ABBVIE INC.
ABBV 		6.692,00 0,410%
27,33
6.624,00 6.704,00
2.908.908,00
 12:00 Operar

ARCO 		8.410,50 -1,300%
110,78
8.294,00 8.426,50
2.879.078,00
 11:58 Operar

CVX 		9.282,00 -0,550%
51,33
9.215,00 9.312,50
2.788.347,00
 12:00 Operar

ADBE 		9.195,00 -1,050%
97,57
9.151,00 9.269,00
2.713.289,00
 11:59 Operar
Caja de Valores S.A.
IWM 		8.451,50 -1,260%
107,85
8.431,50 8.500,00
2.687.943,00
 11:58 Operar

TGT 		2.726,00 0,150%
4,08
2.710,00 2.753,00
2.620.869,00
 12:03 Operar
TWILIO INC
TWLO 		930,50 9,990%
84,51
887,50 930,50
2.489.772,00
 12:02 Operar

CSCO 		4.842,00 -0,590%
28,74
4.830,00 4.870,50
2.424.643,00
 12:00 Operar

V 		5.917,50 -2,030%
122,61
5.828,00 5.926,00
2.403.546,00
 12:02 Operar
SHOPIFY INC.
SHOP 		261,00 -1,690%
4,49
256,50 266,50
2.350.139,00
 12:03 Operar
Caja de Valores S.A.
MU 		6.722,00 -3,870%
270,61
6.601,00 6.754,00
2.324.194,00
 11:58 Operar

RIO 		7.259,00 -0,960%
70,36
7.218,50 7.320,50
2.313.086,00
 12:03 Operar
GENERAL MOTORS CO
GM 		2.595,00 -4,420%
120,00
2.595,00 2.665,50
2.290.301,00
 12:02 Operar
Caja de Valores S.A.
XLF 		7.700,00 -1,660%
129,98
7.672,50 7.775,50
2.281.890,00
 11:59 Operar

X 		3.389,00 -1,880%
64,93
3.349,00 3.406,50
2.216.897,00
 12:02 Operar

BRFS 		2.312,50 5,910%
129,04
2.275,00 2.328,00
2.210.080,00
 11:58 Operar
Bancos Banco Bradesco
BBD 		1.505,00 -0,920%
13,97
1.492,50 1.519,50
2.139.632,00
 11:59 Operar

VZ 		8.693,00 2,400%
203,74
8.500,00 8.698,50
2.133.518,00
 12:00 Operar
ELI LILLY And Company
LLY 		26.049,50 -1,190%
313,72
25.899,00 26.049,50
1.997.901,00
 11:47 Operar

AMGN 		10.704,50 0,250%
26,69
10.630,00 10.731,50
1.968.432,00
 12:00 Operar
Caja de Valores S.A.
BITF 		2.843,50 -2,290%
66,64
2.793,50 2.895,00
1.964.752,00
 11:54 Operar

CS 		403,50 -1,820%
7,48
394,00 411,00
1.825.461,00
 11:59 Operar

ADGO 		8.428,00 0,010%
0,84
8.420,00 8.491,00
1.786.209,00
 11:58 Operar
SHELL PLC
SHEL 		13.645,00 -2,050%
285,58
13.538,50 13.764,00
1.697.540,00
 12:03 Operar
THE HERSHEY COMPANY
HSY 		6.022,00 1,330%
79,04
6.010,50 6.029,50
1.578.250,00
 12:03 Operar
Applied Materials Inc.
AMAT 		12.973,00 -2,700%
359,99
12.955,50 13.201,00
1.550.102,00
 12:02 Operar
Alimentos y Bebidas BIOX
BIOX 		11.330,00 -0,380%
43,22
11.093,00 11.500,00
1.520.398,00
 12:00 Operar
  • 11.093,00 11.500,00
  • 1.520.398,00
  • Alimentos y Bebidas
  • 12:00
  • Operar
    Ver más

USB 		2.879,00 -3,310%
98,56
2.873,00 2.916,50
1.508.700,00
 11:58 Operar
Costco Wholsale Corp.
COST 		5.186,50 0,730%
37,59
5.149,00 5.199,00
1.468.172,00
 12:02 Operar
BROADCOM INC.
AVGO 		10.105,00 0,900%
90,13
10.048,00 10.119,50
1.399.122,00
 11:59 Operar

TXN 		17.033,50 -1,130%
194,68
16.920,50 17.075,00
1.363.292,00
 12:01 Operar
AGNICO EAGLE MINES LIMITED
AEM 		8.285,00 2,240%
181,52
8.089,50 8.298,50
1.239.529,00
 12:01 Operar

HPQ 		14.620,00 -2,900%
436,64
14.487,50 14.726,00
1.216.896,00
 12:03 Operar
SNOWFLAKE INC.
SNOW 		2.740,50 6,240%
160,96
2.693,00 2.740,50
1.198.109,00
 11:59 Operar

LMT 		10.831,00 -0,300%
32,59
10.808,00 10.921,50
1.195.743,00
 11:46 Operar
UNILEVER PLC-SPONSORED ADR
UL 		8.120,00 -0,150%
12,20
8.120,00 8.158,50
1.170.800,00
 12:03 Operar
Caja de Valores S.A.
UAL 		4.680,00 0,250%
11,67
4.668,00 4.680,00
1.155.438,00
 11:24 Operar

PG 		13.940,00 -0,090%
12,56
13.779,00 13.976,00
1.154.529,00
 12:02 Operar

CDE 		1.465,00 5,240%
72,94
1.417,50 1.470,00
1.079.163,00
 12:03 Operar

HD 		4.309,50 -2,800%
124,14
4.300,50 4.380,00
1.072.844,00
 12:01 Operar
AMERICAN AIRLINES GROUP INC.
AAL 		3.587,50 0,890%
31,65
3.568,50 3.650,00
1.057.780,00
 11:58 Operar
SQUARE INC
SQ 		1.454,00 1,610%
23,04
1.445,50 1.469,00
984.008,00
 12:02 Operar

WFC 		3.844,50 -3,450%
137,37
3.844,50 3.925,00
977.924,00
 11:57 Operar
Caja de Valores S.A.
UPST 		2.665,00 -5,810%
164,39
2.635,00 2.750,00
929.632,00
 12:01 Operar
JOYY INC.
YY 		2.413,00 -7,900%
206,98
2.405,00 2.490,00
925.173,00
 12:03 Operar

ORCL 		17.131,50 0,000%
0,00
16.983,00 17.156,50
907.528,00
 12:01 Operar

MRK 		10.734,00 0,680%
72,50
10.601,50 10.735,00
890.193,00
 12:00 Operar

BA 		16.533,00 -0,470%
78,07
16.389,00 16.533,00
858.645,00
 11:57 Operar

EBAY 		10.280,50 -3,030%
321,23
10.280,50 10.386,50
857.190,00
 12:01 Operar
Caja de Valores S.A.
EEM 		3.717,00 -1,220%
45,91
3.695,00 3.741,50
852.305,00
 12:00 Operar

CAT 		5.060,00 -1,020%
52,14
5.024,50 5.082,00
797.055,00
 12:03 Operar

JPM 		13.170,00 -1,700%
227,76
13.164,00 13.215,00
791.317,00
 11:59 Operar
Caja de Valores S.A.
SATL 		1.100,00 3,190%
34,01
1.068,00 1.101,50
782.007,00
 11:56 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT 		2.583,00 0,660%
16,94
2.557,50 2.596,00
740.480,00
 12:02 Operar

UGP 		1.588,00 -2,400%
39,05
1.588,00 1.588,00
698.720,00
 11:38 Operar

TM 		13.256,00 -1,090%
146,08
13.190,00 13.343,00
690.901,00
 11:58 Operar
Caja de Valores S.A.
OXY 		5.680,50 -0,580%
33,14
5.589,00 5.695,50
661.957,00
 11:56 Operar

BP 		3.304,50 -2,850%
96,94
3.280,00 3.321,50
642.389,00
 11:53 Operar

DE 		4.276,50 -0,020%
0,86
4.240,00 4.276,50
625.240,00
 12:00 Operar

ABEV 		4.100,00 -1,350%
56,11
4.043,50 4.140,00
613.730,00
 11:55 Operar

VOD 		4.628,00 -1,500%
70,48
4.628,00 4.700,00
575.291,00
 12:02 Operar

BIDU 		5.352,50 -2,330%
127,69
5.303,50 5.419,00
561.496,00
 12:01 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA 		4.865,50 -0,250%
12,19
4.815,50 4.880,50
510.115,00
 12:01 Operar
Holding GENERAL ELECTRIC
GE 		6.173,50 -1,070%
66,77
6.100,00 6.173,50
480.896,00
 11:17 Operar
Caja de Valores S.A.
HUT 		5.003,00 -1,230%
62,30
4.843,00 5.003,00
462.772,00
 11:57 Operar
SEA LTD.
SE 		899,50 1,010%
8,99
880,00 900,00
455.574,00
 11:57 Operar
UNITEDHEALTH GROUP INC.
UNH 		7.091,50 -0,140%
9,94
7.032,50 7.104,00
453.455,00
 12:02 Operar
S&P GLOBAL INC.
SPGI 		3.909,00 -1,500%
59,53
3.907,50 3.923,50
426.252,00
 11:36 Operar

ERJ 		7.124,50 -1,710%
123,95
7.124,50 7.250,00
426.166,00
 11:58 Operar
Caja de Valores S.A.
MOS 		3.133,50 -3,520%
114,32
3.120,00 3.192,50
416.468,00
 12:03 Operar

BHP 		13.390,50 -1,660%
226,03
13.390,50 13.405,00
415.398,00
 11:58 Operar

NEM 		6.650,00 1,840%
120,15
6.645,50 6.681,00
399.402,00
 12:00 Operar

BNG 		9.077,50 -0,670%
61,23
8.969,00 9.117,00
381.143,00
 11:30 Operar

BBV 		3.174,50 -4,880%
162,86
3.174,50 3.225,50
371.058,00
 12:02 Operar
GOLD FIELDS LTD.
GFI 		7.430,00 4,770%
338,28
7.351,50 7.471,50
334.404,00
 12:00 Operar
HALLIBURTON CO.
HAL 		7.087,00 -1,820%
131,37
7.075,00 7.087,00
332.714,00
 11:24 Operar

SNAP 		4.808,00 -3,250%
161,51
4.797,00 4.808,00
331.697,00
 11:43 Operar
Caja de Valores S.A.
MSTR 		7.166,00 -1,920%
140,28
7.087,50 7.211,50
306.939,00
 12:03 Operar
Caja de Valores S.A.
ABNB 		3.417,00 -1,310%
45,36
3.374,00 3.417,00
305.885,00
 12:01 Operar

GILD 		9.370,00 0,990%
91,85
9.262,00 9.370,00
261.519,00
 12:03 Operar
FIRST SOLAR INC.
FSLR 		32.655,50 -0,610%
200,42
32.649,00 32.782,50
261.413,00
 11:57 Operar

SLB 		7.035,50 -1,730%
123,86
7.000,00 7.055,00
252.628,00
 12:00 Operar
LAM RESEARCH CORP
LRCX 		5.390,00 -1,440%
78,75
5.389,50 5.435,00
248.690,00
 12:03 Operar
Cardinal Health Inc.
CAH 		13.312,50 0,620%
82,03
13.230,00 13.322,00
238.990,00
 11:42 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM 		685,50 1,560%
10,53
671,50 687,00
233.787,00
 11:57 Operar
ETSY INC.
ETSY 		2.484,00 -1,350%
33,99
2.484,00 2.509,50
229.382,00
 12:03 Operar
TotalEnergies SE
TTE 		9.126,50 -2,630%
246,51
9.079,50 9.130,00
227.713,00
 11:33 Operar
POSCO
PKS 		11.033,50 -0,500%
55,44
10.970,50 11.037,00
220.317,00
 11:50 Operar
Caja de Valores S.A.
RBLX 		9.913,50 2,200%
213,40
9.826,50 9.924,50
217.478,00
 12:02 Operar
Kimberly Clark Corporation
KMB 		10.878,00 0,370%
40,10
10.860,00 10.878,00
217.236,00
 12:02 Operar
XP INC
XP 		2.155,00 -2,530%
55,94
2.155,00 2.197,50
207.342,00
 12:03 Operar

FCX 		5.445,00 -1,760%
97,55
5.422,50 5.485,00
201.562,00
 11:31 Operar

SAP 		10.568,50 -0,310%
32,86
10.568,50 10.615,00
200.886,00
 11:50 Operar
Aeropuertos CAAP
CAAP 		20.058,00 -1,890%
386,40
20.041,50 20.058,00
200.431,00
 11:29 Operar
MASTERCARD INC.
MA 		5.338,50 -2,320%
126,79
5.268,00 5.341,50
191.589,00
 11:58 Operar

WBO 		1.090,00 -4,930%
56,52
1.086,50 1.109,50
188.577,00
 12:00 Operar

GS 		12.160,00 -0,990%
121,59
12.111,50 12.160,00
182.090,00
 11:36 Operar
Automatic Data Processing Inc.
ADP 		16.800,00 -1,270%
216,10
16.800,00 16.800,00
168.000,00
 11:41 Operar
Caja de Valores S.A.
UBER 		9.205,00 0,280%
25,70
9.189,00 9.219,50
156.483,00
 11:51 Operar

TRIP 		3.717,00 1,280%
46,98
3.695,00 3.720,50
144.588,00
 12:00 Operar
Harley Davidson Inc.
HOG 		5.059,00 -2,550%
132,38
5.059,00 5.099,00
142.430,00
 11:51 Operar

ABT 		12.298,00 -0,590%
72,99
12.290,00 12.380,00
135.744,00
 11:43 Operar
SONY GROUP CORPORATION
SONY 		11.338,00 -2,160%
250,31
11.316,50 11.441,50
124.841,00
 11:41 Operar

AMX 		10.728,00 0,410%
43,81
10.728,00 10.730,00