Ingresar

Acciones

MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día 		Evolución
Día 		Volumen (monto) Hora Operar
SPDR S&P 500 ETF TRUST
SPY 		38.940,00 1,110%
427,49
38.640,00 39.874,50
5.238.580.519,00
 13:33 Operar
Manufacturas de Origen Industrial TESLA, INC.
TSLA 		21.756,50 9,960%
1970,67
20.801,00 22.200,00
3.194.877.249,00
 13:33 Operar
  • 20.801,00 22.200,00
  • 3.194.877.249,00
  • Manufacturas de Origen Industrial
  • 13:33
  • Operar
    Ver más
Tecnológico Apple
AAPL 		15.615,00 2,120%
324,17
15.399,00 16.062,50
1.868.503.385,00
 13:33 Operar
  • 15.399,00 16.062,50
  • 1.868.503.385,00
  • Tecnológico
  • 13:33
  • Operar
    Ver más

NVDA 		7.302,50 0,100%
7,30
7.205,00 7.419,50
1.468.775.795,00
 13:33 Operar
Petróleo y Gas Vista Oil & Gas
VIST 		21.669,50 4,370%
907,31
21.000,00 22.330,00
1.080.018.060,00
 13:33 Operar
  • 21.000,00 22.330,00
  • 1.080.018.060,00
  • Petróleo y Gas
  • 13:33
  • Operar
    Ver más
Alimentos y Bebidas COCA COLA CO
KO 		18.003,00 0,720%
128,69
17.870,00 18.430,00
1.070.574.869,00
 13:33 Operar
  • 17.870,00 18.430,00
  • 1.070.574.869,00
  • Alimentos y Bebidas
  • 13:33
  • Operar
    Ver más
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST
DIA 		27.870,50 0,630%
174,48
27.800,00 28.524,50
1.010.925.806,00
 13:33 Operar
INVESCO QQQ TRUST
QQQ 		34.493,50 1,280%
435,94
34.130,00 35.340,50
871.618.038,00
 13:33 Operar
ENERGY SELECT SECTOR SPDR FUND
XLE 		64.883,00 0,530%
342,07
64.752,00 66.449,50
816.475.734,00
 13:33 Operar
Tecnológico MICROSOFT
MSFT 		21.672,50 0,660%
142,10
21.572,00 22.249,50
709.737.278,00
 13:33 Operar
  • 21.572,00 22.249,50
  • 709.737.278,00
  • Tecnológico
  • 13:33
  • Operar
    Ver más
e-commerce MERCADO LIBRE
MELI 		18.995,00 1,340%
251,17
18.744,50 19.380,00
650.091.968,00
 13:33 Operar
e-commerce Amazon
AMZN 		1.964,50 1,370%
26,55
1.938,00 2.014,00
584.899.040,00
 13:33 Operar
Tecnológico GOOGLE
GOOGL 		4.518,00 1,290%
57,54
4.450,00 4.626,50
548.680.613,00
 13:33 Operar

PFE 		9.908,50 -0,380%
37,80
9.900,00 10.170,00
507.541.717,00
 13:33 Operar
COINBASE GLOBAL INC.
COIN 		12.000,00 -2,180%
267,43
11.963,50 12.450,00
495.834.457,00
 13:33 Operar

NKE 		9.004,00 -0,360%
32,53
8.908,00 9.260,00
404.653.392,00
 13:33 Operar
META PLATFORMS INC.
META 		30.047,50 1,180%
350,43
29.386,00 30.696,50
387.794.830,00
 13:33 Operar
ISHARES MSCI BRAZIL ETF
EWZ 		19.251,00 0,340%
65,23
19.186,50 19.794,50
370.422.203,00
 13:33 Operar

AMD 		22.736,50 2,090%
465,46
22.370,00 23.097,00
362.585.782,00
 13:33 Operar

BABA 		11.629,50 2,960%
334,34
11.330,00 11.850,00
350.711.927,00
 13:33 Operar
BERKSHIRE HATHAWAY INC
BRKB 		26.300,00 1,110%
288,73
26.180,00 26.886,00
332.871.218,00
 13:33 Operar

PBR 		20.600,00 0,530%
108,60
20.567,50 21.260,00
329.295.604,00
 13:33 Operar
Materiales VALE
VALE 		7.868,00 -0,680%
53,87
7.843,00 8.092,00
318.767.779,00
 13:33 Operar
Tecnológico GLOB
GLOB 		14.008,00 1,140%
157,89
13.869,00 14.300,00
260.551.364,00
 13:33 Operar
  • 13.869,00 14.300,00
  • 260.551.364,00
  • Tecnológico
  • 13:33
  • Operar
    Ver más
BITFARMS LTD.
BITF 		17.811,00 -6,150%
1167,16
17.711,00 19.095,00
223.040.027,00
 13:33 Operar
Materiales Barrick Gold Corp.
GOLD 		11.755,50 0,520%
60,81
11.706,50 12.009,50
193.781.820,00
 13:33 Operar
HUT 8 Mining Corp.
HUT 		106.918,50 -1,350%
1463,15
105.580,50 109.592,00
192.425.934,00
 13:33 Operar
BROADCOM INC.
AVGO 		59.949,00 1,110%
658,13
59.580,00 61.524,00
190.816.765,00
 13:33 Operar
LITHIUM AMERICAS CORP.
LAC 		3.605,00 -3,890%
145,91
3.599,00 3.885,00
181.513.256,00
 13:33 Operar

JPM 		19.601,50 1,300%
251,55
19.601,50 20.013,50
151.020.730,00
 13:33 Operar
Bancos Banco Bradesco
BBD 		3.119,00 0,310%
9,64
3.115,00 3.192,50
148.689.443,00
 13:33 Operar
Bancos CITIGROUP
C 		30.555,50 2,620%
780,12
30.050,00 31.061,00
144.289.874,00
 13:33 Operar
ASTRAZENECA PLC - ADR
AZN 		54.941,50 0,550%
300,53
54.463,00 55.898,00
134.377.389,00
 13:32 Operar
MicroStrategy Incorporated
MSTR 		95.000,00 -1,870%
1810,35
94.869,50 99.000,00
133.350.097,00
 13:33 Operar

QCOM 		25.640,50 -0,290%
74,57
25.636,50 26.479,00
126.071.083,00
 13:33 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN 		11.546,00 0,320%
36,83
11.539,50 11.800,00
125.182.017,00
 13:33 Operar
  • 11.539,50 11.800,00
  • 125.182.017,00
  • Consumo discrecional
  • 13:33
  • Operar
    Ver más
Ford Motor Company
F 		18.165,00 0,860%
154,89
18.128,00 18.636,00
124.821.888,00
 13:33 Operar

V 		21.018,00 1,860%
383,80
20.901,00 21.470,00
124.193.537,00
 13:33 Operar
Taiwan Semiconductor Manufacturing
TSM 		27.581,00 2,120%
572,58
27.351,50 28.187,00
120.665.498,00
 13:33 Operar
Holding GENERAL ELECTRIC
GE 		28.796,00 2,500%
702,34
28.590,00 29.566,00
118.627.463,00
 13:33 Operar
Uber Technologies, Inc.
UBER 		50.300,00 0,200%
100,40
49.620,50 50.695,00
117.021.397,00
 13:33 Operar
NIO INC.
NIO 		1.577,00 0,290%
4,56
1.562,00 1.630,00
116.875.556,00
 13:33 Operar

JD 		9.179,00 0,880%
80,07
9.070,00 9.405,00
116.321.064,00
 13:33 Operar

TEN 		43.896,50 0,990%
430,32
43.500,00 44.772,50
112.073.007,00
 13:33 Operar

MCD 		14.774,50 0,490%
72,04
14.740,00 15.110,00
109.260.599,00
 13:33 Operar
NU HOLDINGS LTD/CAYMAN ISLANDS
NU 		8.736,50 -0,260%
22,77
8.654,00 8.898,00
106.226.289,00
 13:33 Operar

JNJ 		13.892,50 0,740%
102,05
13.842,00 14.240,50
104.250.295,00
 13:33 Operar

PEP 		12.887,50 0,720%
92,13
12.847,00 13.250,00
102.644.473,00
 13:33 Operar
Jumia Technologies AG
JMIA 		10.081,50 0,170%
17,11
10.045,00 10.395,50
102.149.463,00
 13:33 Operar
PAN AMERICAN SILVER CORP.
PAAS 		9.323,00 0,640%
59,29
9.263,00 9.630,50
101.712.586,00
 13:33 Operar

XLEB 		63.627,50 0,150%
95,30
63.627,50 63.627,50
99.895.175,00
 12:50 Operar

INTC 		8.770,00 0,860%
74,78
8.740,00 8.999,00
90.209.432,00
 13:33 Operar
ELI LILLY And Company
LLY 		22.866,00 -0,800%
184,40
22.231,50 23.467,00
85.561.684,00
 13:33 Operar

NVDAB 		7.275,00 7,620%
515,10
7.275,00 7.275,00
80.003.175,00
 13:25 Operar

PYPL 		10.449,50 2,870%
291,53
10.311,50 10.700,00
76.242.754,00
 13:33 Operar
ARK INNOVATION ETF
ARKK 		6.377,50 1,480%
93,01
6.335,50 6.536,50
72.159.699,00
 13:33 Operar

IBM 		16.768,00 1,680%
277,05
16.515,00 17.166,00
71.158.073,00
 13:33 Operar
GENERAL MOTORS CO
GM 		11.090,00 1,240%
135,83
11.048,50 11.331,50
66.001.644,00
 13:33 Operar

X 		18.285,00 1,190%
215,03
18.064,00 18.450,00
64.058.447,00
 13:33 Operar

WMT 		5.375,50 1,530%
81,01
5.311,00 5.485,50
62.560.848,00
 13:33 Operar
RIOT PLATFORMS INC.
RIOT 		4.885,50 -2,940%
147,98
4.753,00 5.195,00
62.098.899,00
 13:33 Operar

CVX 		13.896,50 0,560%
77,39
13.857,00 14.209,50
61.657.034,00
 13:33 Operar

ARCO 		25.207,50 -0,940%
239,20
25.207,00 26.263,50
60.398.598,00
 13:33 Operar

HMY 		12.977,50 0,080%
10,37
12.900,00 13.360,00
60.078.028,00
 13:33 Operar

VZ 		14.594,50 -0,880%
129,57
14.547,50 14.998,00
58.683.296,00
 13:33 Operar
ISHARES MSCI EMERGING MARKETS ETF
EEM 		12.177,50 0,940%
113,40
12.080,00 12.439,00
56.223.700,00
 13:33 Operar

XOM 		16.300,00 0,420%
68,17
16.279,50 16.687,00
53.037.169,00
 13:33 Operar
FINANCIAL SELECT SECTOR SPDR FUND
XLF 		29.516,00 1,250%
364,40
29.347,50 30.105,50
52.888.805,00
 13:33 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA 		5.484,50 0,020%
1,10
5.443,50 5.635,00
51.579.489,00
 13:33 Operar
Micron Technology, Inc.
MU 		37.696,00 1,980%
731,89
36.860,00 38.285,50
48.879.620,00
 13:33 Operar

TGT 		8.635,50 1,240%
105,77
8.613,50 8.758,50
47.798.286,00
 13:24 Operar

NFLX 		20.039,00 1,180%
233,70
19.880,00 20.694,00
47.336.251,00
 13:33 Operar
FIRST SOLAR INC.
FSLR 		16.980,00 -2,570%
447,90
16.980,00 17.702,00
46.565.703,00
 13:31 Operar

ADBE 		18.312,00 1,810%
325,55
18.000,50 18.760,50
46.154.524,00
 13:33 Operar

VISTB 		22.286,00 17,670%
3346,59
22.286,00 22.286,00
44.572.000,00
 12:17 Operar

MO 		16.434,50 1,130%
183,63
16.308,00 16.750,00
44.330.450,00
 13:33 Operar

AMX 		24.378,00 1,150%
277,16
24.346,50 25.092,00
43.777.117,00
 13:29 Operar

BIDU 		11.175,00 1,050%
116,12
11.050,00 11.471,50
43.609.036,00
 13:33 Operar
AMERICAN AIRLINES GROUP INC.
AAL 		7.846,50 0,930%
72,30
7.800,00 8.000,00
41.640.412,00
 13:33 Operar
ISHARES RUSSELL 2000 ETF
IWM 		28.740,00 1,090%
309,89
28.429,00 29.365,00
41.560.747,00
 13:33 Operar

BA 		10.962,00 -0,290%
31,88
10.962,00 11.350,00
41.546.381,00
 13:33 Operar

DESP 		17.902,00 -1,070%
193,62
17.901,00 18.251,00
41.109.747,00
 13:33 Operar
Occidental Petroleum Corporation
OXY 		17.757,50 -0,090%
16,00
17.698,50 18.194,00
40.360.313,00
 13:33 Operar

CRM 		20.345,00 1,040%
209,41
20.100,00 20.693,00
39.649.632,00
 13:33 Operar

CAT 		23.250,00 0,380%
88,02
23.250,00 23.917,50
39.448.513,00
 13:33 Operar

AXP 		22.243,00 1,160%
255,06
22.223,50 22.730,00
38.978.060,00
 13:33 Operar

WFC 		17.283,50 1,110%
189,74
17.230,00 17.460,00
37.773.986,00
 13:32 Operar

BA.C 		14.409,00 2,290%
322,58
14.200,00 14.636,50
35.666.141,00
 13:33 Operar
MASTERCARD INC.
MA 		19.033,00 1,590%
297,89
18.517,50 19.446,00
33.844.997,00
 13:33 Operar
PALANTIR TECHNOLOGIES INC
PLTR 		12.411,50 1,680%
205,07
12.350,00 12.891,00
32.280.070,00
 13:33 Operar

ORCL 		67.930,50 0,950%
639,27
67.500,00 69.651,00
30.152.891,00
 13:33 Operar

RIO 		11.679,00 -0,450%
52,79
11.670,00 11.943,00
29.590.593,00
 13:33 Operar
SHOPIFY INC.
SHOP 		858,00 1,240%
10,51
836,50 880,00
29.163.470,00
 13:33 Operar

AMGN 		14.713,00 0,760%
110,98
14.639,50 15.035,00
28.764.763,00
 13:33 Operar
Costco Wholsale Corp.
COST 		25.404,50 2,390%
592,99
24.576,00 25.939,00
28.653.832,00
 13:31 Operar

DE 		12.934,50 1,350%
172,29
12.800,00 13.181,50
28.358.436,00
 13:33 Operar

PG 		15.552,00 1,660%
253,95
15.340,00 15.834,50
27.828.887,00
 13:33 Operar

ADGO 		14.133,50 0,500%
70,32
14.000,00 14.426,50
27.498.466,00
 13:33 Operar
Alimentos y Bebidas BIOX
BIOX 		15.673,50 0,550%
85,73
15.587,00 16.113,00
27.469.437,00
 13:33 Operar
  • 15.587,00 16.113,00
  • 27.469.437,00
  • Alimentos y Bebidas
  • 13:33
  • Operar
    Ver más

BNG 		31.600,00 4,280%
1296,97
30.490,50 32.009,00
27.312.686,00
 13:25 Operar
XP INC
XP 		5.919,50 0,250%
14,76
5.900,00 6.085,00
26.323.419,00
 13:31 Operar

TXN 		56.173,00 1,960%
1079,83
56.065,00 57.310,00
25.921.209,00
 13:31 Operar
ABBVIE INC.
ABBV 		23.696,00 -1,540%
370,63
23.500,00 24.390,50
24.848.618,00
 13:33 Operar
URBAN OUTFITTERS, INC.
URBN 		31.067,50 13,070%
3591,16
30.456,00 31.404,50
23.783.284,00
 13:12 Operar
UNITEDHEALTH GROUP INC.
UNH 		21.462,50 1,580%
333,83
21.200,00 21.903,00
23.364.230,00
 13:33 Operar
SNOWFLAKE INC.
SNOW 		6.731,50 -0,080%
5,39
6.675,00 6.911,00
22.964.204,00
 13:29 Operar

SBUX 		9.052,50 0,070%
6,33
9.052,50 9.318,50
22.922.592,00
 13:33 Operar

T 		8.913,00 -0,290%
25,92
8.861,00 9.126,00
21.468.251,00
 13:33 Operar
HOWMET AEROSPACE INC.
HWM 		111.830,00 3,250%
3520,07
111.830,00 112.943,50
20.623.937,00
 13:11 Operar
Upstart Holdings, Inc.
UPST 		6.400,00 -0,780%
50,31
6.393,00 6.630,00
20.608.510,00
 13:32 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT 		15.840,50 -0,300%
47,66
15.756,00 16.476,00
20.428.243,00
 13:33 Operar
Airbnb, Inc.
ABNB 		14.652,00 2,880%
410,16
14.574,50 14.911,50
18.755.471,00
 13:33 Operar

TM 		19.562,00 2,120%
406,10
19.300,00 19.999,00
18.609.421,00
 13:33 Operar

ABT 		36.709,00 1,450%
524,67
36.709,00 37.332,00
17.949.500,00
 13:33 Operar
SONY GROUP CORPORATION
SONY 		15.390,00 2,210%
332,76
15.280,50 15.660,00
17.914.879,00
 13:32 Operar

MMM 		14.383,50 1,140%
162,12
14.240,00 14.749,00
17.649.764,00
 13:33 Operar
STELLANTIS NV
STLA 		5.510,00 -1,570%
87,89
5.510,00 5.750,00
17.642.315,00
 13:33 Operar

CL 		45.720,50 1,600%
720,01
45.124,00 46.191,00
17.169.779,00
 13:18 Operar

TRIP 		12.415,50 0,110%
13,64
12.415,50 12.715,00
16.743.971,00
 13:33 Operar
DOCUSIGN INC.
DOCU 		3.558,50 0,490%
17,35
3.523,00 3.589,50
16.331.700,00
 13:02 Operar

BHP 		41.281,50 1,630%
662,10
41.281,50 41.555,00
15.205.508,00
 13:04 Operar

GILD 		24.269,00 0,380%
91,87
24.152,00 24.842,00
15.005.482,00
 13:33 Operar

CSCO 		13.415,50 0,180%
24,10
13.382,50 13.795,00
14.250.042,00
 13:33 Operar
ADVANCE AUTO PARTS INC.
AAP 		6.177,00 2,120%
128,23
5.956,50 6.371,50
14.142.257,00
 13:33 Operar
Aluminio y acero TERNIUM
TXR 		13.220,50 1,660%
215,88
13.157,00 13.498,50
14.141.646,00
 13:32 Operar
  • 13.157,00 13.498,50
  • 14.141.646,00
  • Aluminio y acero
  • 13:32
  • Operar
    Ver más

SAP 		47.131,00 0,610%
285,76
47.131,00 48.151,00
14.048.625,00
 13:31 Operar
SHELL PLC
SHEL 		52.002,50 0,960%
494,48
51.985,00 53.176,00
13.326.725,00
 13:33 Operar

BMY 		19.353,00 -0,620%
120,74
19.315,00 19.654,00
12.065.658,00
 13:31 Operar
Applied Materials Inc.
AMAT 		67.983,00 1,720%
1149,54
67.983,00 70.003,00
12.058.716,00
 13:33 Operar

GS 		50.510,00 -0,010%
5,05
50.500,00 51.761,00
11.620.647,00
 13:33 Operar
LAM RESEARCH CORP
LRCX 		27.210,50 1,770%
473,25
26.902,50 27.548,00
11.514.363,00
 13:06 Operar

FDX 		42.523,00 1,150%
483,45
42.385,00 43.452,00
10.664.009,00
 13:33 Operar
S&P GLOBAL INC.
SPGI 		14.236,50 1,650%
231,09
14.236,50 14.577,00
10.194.743,00
 13:32 Operar
SQUARE INC
SQ 		4.591,50 2,510%
112,42
4.479,00 4.681,00
10.128.309,00
 13:32 Operar

HD 		14.889,00 0,710%
104,97
14.795,00 15.243,50
9.875.357,00
 13:33 Operar
THE HERSHEY COMPANY
HSY 		12.500,00 1,770%
217,40
12.415,00 12.758,00
9.212.242,00
 13:33 Operar

SAN 		26.397,00 -1,460%
391,11
26.238,00 26.850,50
9.000.418,00
 13:28 Operar

ABEV 		8.720,00 0,730%
63,19
8.662,00 8.951,00
8.887.769,00
 13:33 Operar

ERJ 		36.200,00 -1,130%
413,74
36.100,00 37.182,00
8.684.545,00
 13:32 Operar
DOW Inc
DOW 		12.475,00 1,270%
156,45
12.475,00 12.730,50
8.556.489,00
 13:29 Operar
Palo Alto Networks, Inc.
PANW 		9.650,00 0,290%
27,90
9.559,00 9.906,50
8.394.437,00
 13:30 Operar

MRK 		36.365,00 0,370%
134,05
36.123,00 36.980,00
8.341.403,00
 13:16 Operar
ROKU INC.
ROKU 		6.729,50 -1,000%
67,97
6.504,50 6.919,50
7.464.231,00
 13:33 Operar
Satellogic Inc.
SATL 		1.485,50 0,780%
11,50
1.455,00 1.485,50
6.413.504,00
 13:33 Operar
MODERNA INC.
MRNA 		8.800,00 0,380%
33,31
8.487,00 8.903,50
6.256.013,00
 13:33 Operar
ACCENTURE PLC
ACN 		5.750,00 1,170%
66,50
5.677,00 5.981,50
6.215.871,00
 13:33 Operar
FERRARI NV
RACE 		7.199,50 5,730%
390,17
6.800,00 7.228,00
6.153.875,00
 13:33 Operar

VOD 		12.492,50 -0,420%
52,69
12.416,00 12.775,50
6.131.819,00
 13:33 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM 		1.776,00 -0,450%
8,03
1.761,00 1.828,00
6.120.189,00
 13:33 Operar
Roblox Corporation
RBLX 		26.637,50 2,090%
545,33
26.507,50 27.461,50
6.109.306,00
 13:32 Operar

DEO 		29.801,50 0,860%
254,11
29.633,50 30.428,00
5.895.169,00
 13:33 Operar

LMT 		33.204,50 0,830%
273,33
33.176,00 33.858,00
5.853.317,00
 13:20 Operar
GEOPARK LTD.
GPRK 		15.346,00 1,670%
252,07
15.192,50 15.493,00
5.841.854,00
 12:28 Operar

BRFS 		17.692,50 1,990%
345,21
17.351,50 18.225,00
5.779.122,00
 13:33 Operar

BP 		10.475,50 1,730%
178,14
10.408,00 10.722,50
5.380.897,00
 13:25 Operar
Pitney Bowes Inc.
PBI 		8.634,50 2,370%
199,90
8.570,50 8.804,00
4.771.629,00
 13:29 Operar

SLB 		22.020,00 0,520%
113,91
22.020,00 22.553,00
4.713.143,00
 13:30 Operar
Cardinal Health Inc.
CAH 		46.341,00 1,060%
486,06
46.333,00 46.699,50
4.691.012,00
 13:28 Operar
Coca-Cola Femsa SAB de CV
KOFM 		58.835,00 0,360%
211,05
58.835,00 60.081,50
4.552.622,00
 13:31 Operar
ELECTRONIC ARTS INC
EA 		14.032,00 1,090%
151,30
13.987,00 14.356,00
4.432.559,00
 13:26 Operar
Sysco Corporation
SYY 		12.585,50 1,960%
241,93
12.256,00 12.807,00
4.241.340,00
 13:33 Operar
SEA LTD.
SE 		3.116,00 2,110%
64,39
3.047,50 3.150,00
3.949.732,00
 13:33 Operar
POSCO
PKS 		31.502,00 0,750%
234,51
31.502,00 32.112,00
3.881.506,00
 13:31 Operar

ITUB 		8.193,50 1,820%
146,46
8.180,00 8.354,00
3.871.497,00
 13:21 Operar

NOKA 		5.532,50 0,660%
36,28
5.400,00 5.609,50
3.803.252,00
 13:32 Operar
CVS HEALTH CORP.
CVS 		5.473,00 0,700%
38,04
5.460,50 5.594,50
3.758.558,00
 13:32 Operar
PAGSEGURO DIGITAL LTD
PAGS 		5.500,50 1,830%
98,85
5.468,00 5.600,00
3.622.315,00
 13:33 Operar
Materiales SCCO
SCCO 		77.869,50 1,870%
1429,43
76.650,00 79.275,00
3.619.132,00
 13:22 Operar
DELTA AIR LINES INC.
DAL 		8.499,50 4,980%
403,20
8.250,50 8.500,00
3.598.301,00
 13:31 Operar

GSK 		13.635,00 0,810%
109,56
13.511,00 13.844,00
3.562.048,00
 13:15 Operar
MONDELEZ INTERNATIONAL, INC
MDLZ 		6.425,00 4,470%
274,91
6.282,00 6.451,00
3.561.816,00
 13:32 Operar

CX 		8.762,00 -0,540%
47,57
8.752,00 9.000,00
3.533.815,00
 13:24 Operar

NEM 		19.789,00 1,300%
253,96
19.789,00 20.181,50
3.530.593,00
 13:12 Operar

BBV 		14.318,00 0,280%
39,98
14.300,00 14.723,00
3.483.798,00
 13:32 Operar
Analog Devices Inc.
ADI 		21.483,00 2,000%
421,24
21.109,00 21.937,00
3.473.527,00
 13:33 Operar
ABERCROMBIE & FITCH CO.
ANF 		260.376,50 0,650%
1681,52
260.000,00 260.750,00
3.381.876,00
 13:19 Operar

BB 		1.141,00 1,970%
22,04
1.131,50 1.169,00
3.322.764,00
 13:33 Operar

SID 		25.845,00 -0,210%
54,39
25.611,00 26.382,00
3.285.274,00
 13:33 Operar
NETEASE, INC.
NTES 		9.547,00 -2,000%
194,84
9.516,50 9.782,00
3.237.568,00
 13:31 Operar

INFY 		27.300,00 2,760%
733,24
27.000,00 27.871,00
3.213.397,00
 13:29 Operar
TotalEnergies SE
TTE 		33.120,00 2,220%
719,30
32.705,00 33.414,00
3.191.273,00
 12:24 Operar
MARVELL TECHNOLOGY INC.
MRVL 		7.147,00 0,690%
48,98
7.111,00 7.329,00
3.169.834,00
 13:33 Operar

CDE 		7.815,50 2,300%
175,72
7.793,50 8.084,00
3.145.600,00
 13:33 Operar

FCX 		23.035,00 1,490%
338,18
23.005,50 23.564,00
3.111.051,00
 13:24 Operar

BIIB 		25.042,00 -0,890%
224,88
25.000,00 25.734,50
2.769.150,00
 13:33 Operar
UNILEVER PLC-SPONSORED ADR
UL 		25.920,50 0,470%
121,26
25.710,00 26.563,50
2.714.394,00
 13:33 Operar

EBAY 		37.545,00 0,600%
223,93
37.381,00 38.310,00
2.529.230,00
 13:27 Operar
PHILLIPS 66
PSX 		33.379,50 0,370%
123,05
33.379,50 34.150,00
2.515.130,00
 13:23 Operar
HALLIBURTON CO.
HAL 		23.999,50 1,520%
359,33
23.999,50 24.500,00
2.404.629,00
 13:31 Operar
KONINKLIJKE PHILIPS N.V.
PHG 		7.176,50 1,990%
140,03
7.040,00 7.323,00
2.233.703,00
 13:12 Operar

HMC 		46.515,00 0,100%
46,47
46.087,50 46.968,00
2.225.306,00
 13:06 Operar

LYG 		1.976,50 0,410%
8,07
1.939,50 2.017,00
2.178.527,00
 13:33 Operar

NGG 		41.370,00 2,750%
1107,23
40.940,50 41.800,00
2.177.887,00
 12:52 Operar
Paccar Inc.
PCAR 		47.949,00 0,310%
148,18
47.949,00 49.076,50
2.175.981,00
 13:19 Operar

GGB 		18.530,00 1,480%
270,24
18.530,00 19.061,50
2.154.644,00
 13:32 Operar
McEWEN MINING INC
MUX 		6.431,00 0,940%
59,89
6.366,50 6.520,00
2.106.785,00
 13:33 Operar
Aeropuertos CAAP
CAAP 		95.778,50 4,160%
3825,25
93.500,00 95.778,50
2.087.769,00
 12:42 Operar
BRASKEM SA
BAK 		4.422,50 0,740%
32,49
4.400,00 4.502,00
2.009.776,00
 13:33 Operar
NOVAGOLD RESOURCES INC.
NG 		19.042,00 -2,060%
400,52
19.042,00 19.647,50
1.972.288,00
 13:26 Operar
Caja de Valores S.A.
PRIO3 		5.780,50 2,420%
136,58
5.780,50 5.952,50
1.907.916,00
 13:32 Operar
VIRGIN GALACTIC HOLDINGS INC.
SPCE 		22.436,00 0,790%
175,86
22.300,00 23.160,50
1.801.907,00
 13:15 Operar

BCS 		15.440,00 0,660%
101,24
15.440,00 15.669,50
1.716.577,00
 12:30 Operar
STONECO LTD
STNE 		5.580,50 0,900%
49,78
5.580,50 5.723,00
1.701.480,00
 13:33 Operar
Grupo Televisa S.A. ADR
TV 		1.255,00 -3,240%
42,02
1.255,00 1.317,00
1.673.081,00
 13:25 Operar
L.M. Ericsson Telephone Co.
ERIC 		4.379,50 0,260%
11,36
4.378,50 4.466,50
1.643.481,00
 13:33 Operar
BOOKING HOLDINGS INC.
BKNG 		8.050,00 2,740%
214,69
7.900,00 8.050,00
1.619.530,00
 13:13 Operar
The Mosaic CO
MOS 		8.014,50 1,640%
129,32
7.998,00 8.066,00
1.617.529,00
 12:42 Operar
XEROX HOLDINGS CORPORATION
XROX 		16.347,00 0,350%
57,01
16.283,00 16.678,00
1.609.429,00
 13:28 Operar
VERISIGN, INC
VRSN 		42.140,00 2,170%
895,02
41.955,00 42.295,50
1.601.861,00
 12:33 Operar
Snap-On Incorporated
SNA 		61.148,50 0,830%
503,35
61.148,50 62.305,50
1.542.517,00
 13:30 Operar
UNION PACIFIC CORP.
UNP 		16.139,00 1,680%
266,66
16.139,00 16.300,00
1.537.618,00
 13:07 Operar

HON 		38.029,00 2,250%
836,82
38.029,00 38.325,50
1.522.824,00
 13:10 Operar
TWILIO INC
TWLO 		2.254,50 2,450%
53,91
2.223,50 2.300,00
1.443.106,00
 13:33 Operar
RAYTHEON TECHNOLOGIES CORP USD 0.01
RTX 		28.556,50 2,030%
568,16
28.405,00 28.952,00
1.411.125,00
 13:31 Operar

NVS 		38.297,00 2,320%
868,34
38.297,00 38.464,50
1.302.433,00
 12:47 Operar
Kimberly Clark Corporation
KMB 		32.986,50 1,500%
487,49
32.600,00 33.249,00
1.216.042,00
 13:06 Operar

LVS 		30.200,00 0,040%
12,08
30.140,50 30.631,00
1.212.410,00
 13:32 Operar

YELP 		25.900,00 1,480%
377,73
25.900,00 25.900,00
1.165.500,00
 11:21 Operar
HECLA MINING CO.
HL 		6.903,00 2,600%
174,93
6.869,50 7.045,00
1.125.383,00
 13:27 Operar
TRIP.COM GROUP LTD.
TCOM 		34.053,50 7,550%
2390,55
34.036,00 34.124,50
1.123.790,00
 13:06 Operar
United Airlines Holdings, Inc.
UAL 		13.868,00 2,130%
289,23
13.634,50 14.004,50
1.111.211,00
 13:00 Operar

HPQ 		49.713,00 1,520%
744,32
49.713,00 50.485,00
1.096.465,00
 12:51 Operar
Harley Davidson Inc.
HOG 		15.291,50 0,780%
118,35
15.291,50 15.420,00
1.091.276,00
 13:30 Operar
AGNICO EAGLE MINES LIMITED
AEM 		15.386,00 0,590%
90,24
15.386,00 15.786,00
988.756,00
 13:33 Operar

WBO 		1.903,50 4,020%
73,56
1.862,00 1.931,50
963.685,00
 13:33 Operar
ETSY INC.
ETSY 		5.151,00 1,970%
99,51
5.151,00 5.244,00
958.513,00
 13:28 Operar
Corning Incorporated
GLW 		13.734,50 1,030%
140,02
13.734,50 13.945,00
945.162,00
 13:29 Operar
CARNIVAL CORP.
CCL 		8.400,00 -0,590%
49,85
8.351,00 8.450,00
944.006,00
 13:03 Operar

TRVV 		48.159,50 5,730%
2609,99
48.159,50 48.748,50
917.975,00
 13:20 Operar
GOLD FIELDS LTD.
GFI 		21.070,50 0,430%
90,22
21.000,00 21.440,00
887.712,00
 13:12 Operar

BSBR 		6.885,00 0,790%
53,97
6.877,00 7.049,50
880.705,00
 13:32 Operar
Nucor Corporation
NUE 		14.120,50 2,300%
317,47
14.029,00 14.138,00
844.695,00
 12:48 Operar
SUNCAR TECHNOLOGY GROUP INC
SDA 		6.221,00 1,150%
70,73
6.194,00 6.450,00
842.189,00
 13:33 Operar

USB 		11.352,50 2,120%
235,68
11.244,50 11.395,00
836.595,00
 13:30 Operar
Caja de Valores S.A.
RENT3 		5.246,00 0,250%
13,08
5.210,00 5.335,00
733.333,00
 13:18 Operar
Telefonica S.A.
TEFO 		741,00 0,680%
5,00
733,50 761,50
727.129,00
 13:31 Operar
SHAPEWAYS HOLDINGS INC
SHPW 		2.114,50 3,000%
61,59
2.010,00 2.115,00
695.102,00
 13:32 Operar

MDT 		27.328,50 0,490%
133,26
27.328,50 27.833,50
689.314,00
 13:24 Operar
JOYY INC.
YY 		8.821,00 3,470%
295,82
8.650,00 8.983,50
684.447,00
 13:30 Operar

HSBC 		31.326,50 1,060%
328,58
31.217,00 31.588,50
660.493,00
 13:25 Operar

FMX 		26.124,00 2,680%
681,85
25.500,00 26.292,00
652.430,00
 12:56 Operar
Caja de Valores S.A.
BBAS3 		3.276,50 0,970%
31,48
3.276,50 3.385,00
644.057,00
 13:33 Operar
BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS
LND 		6.543,00 0,900%
58,36
6.543,00 6.727,50
637.248,00
 13:32 Operar
Marsh & Mclennan Companies, Inc.
MMC 		18.874,50 2,180%
402,69
18.874,50 19.051,50
609.141,00
 13:23 Operar
Eni Spa - ADR
E 		11.124,00 7,670%
792,43
11.124,00 11.347,50
581.340,00
 13:33 Operar

AIG 		21.381,50 1,860%
390,43
20.855,50 21.675,00
578.227,00
 13:33 Operar
HDFC BANK LIMITED
HDB 		48.193,50 7,800%
3487,10
48.179,00 48.193,50
578.177,00
 12:42 Operar

DJNJ3 		1.645,00 1,010%
16,45
1.600,00 1.650,00
566.770,00
 13:29 Operar
Automatic Data Processing Inc.
ADP 		56.537,00 2,420%
1335,87
55.733,00 56.643,00
564.983,00
 12:19 Operar
CENTRAIS ELÉTRICAS BRASILEIRAS S.A.- ELETROBRÁS
EBR 		37.400,00 2,500%
912,20
37.400,00 37.478,00
561.780,00
 13:06 Operar
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V.
ASR 		21.315,00 0,070%
14,91
21.220,00 21.854,00
555.522,00
 13:15 Operar
KINROSS GOLD CORP.
KGC 		11.755,50 1,380%
160,02
11.666,00 11.755,50
551.126,00
 12:12 Operar

SNAP 		23.126,50 2,670%
601,42
22.205,50 23.190,00
460.218,00
 12:24 Operar
AVIS BUDGET GROUP INC.
CAR 		5.703,00 3,620%
199,24
5.530,00 5.725,50
359.187,00
 12:35 Operar
COMPANHIA PARANAENSE DE ENERGIA - COPEL
ELP 		28.415,00 1,180%
331,39
28.415,00 28.490,00
341.730,00
 13:09 Operar
MIZUHO FINANCIAL GROUP
MFG 		6.197,00 3,890%
232,04
6.125,50 6.264,00
335.095,00
 13:31 Operar

KOD 		12,70 0,000%
0,00
12,60 12,75
318.874,00
 13:33 Operar
Caja de Valores S.A.
MGLU3 		3.021,00 0,350%
10,54
3.020,50 3.100,00
317.665,00
 13:33 Operar

ORAN 		14.529,00 1,820%
259,70
14.529,00 14.604,00
305.184,00
 13:23 Operar

SUZ 		14.530,00 1,240%
177,97
14.530,00 14.609,00
290.993,00
 12:59 Operar
PHILIP MORRIS INTERNATIONAL INC.
PM 		8.100,00 3,850%
300,29
7.800,00 8.100,00
281.700,00
 13:32 Operar
MOTOROLA SOLUTIONS, INC.
MSI 		27.598,50 1,190%
324,56
27.598,50 28.155,00
278.063,00
 13:29 Operar

IBN 		40.750,00 -0,230%
93,94
40.676,00 40.804,50
244.589,00
 11:15 Operar

VIV 		11.640,50 1,500%
172,03
11.640,50 11.640,50
232.810,00
 12:31 Operar
GARMIN LTD.
GRMN 		76.677,50 0,760%
578,35
76.677,50 77.144,00
230.775,00
 13:16 Operar

UGP 		5.555,50 2,310%
125,43
5.555,50 5.555,50
199.998,00
 11:43 Operar
Caja de Valores S.A.
HAPV3 		926,50 -0,960%
8,98
926,50 947,00
191.170,00
 13:33 Operar
THE BANK OF NEW YORK MELLON CORPORATION
BK 		43.451,50 2,800%
1183,50
43.280,00 43.500,00
130.231,00
 12:58 Operar
Manufacturas de Origen Industrial TESLA, INC.
TSLAD 		15,25 8,930%
1,25
14,25 15,40
116.241,00
 13:33 Operar
  • 14,25 15,40
  • 116.241,00
  • Manufacturas de Origen Industrial
  • 13:33
  • Operar
    Ver más

TMO 		35.181,00 1,450%
502,83
35.181,00 35.349,50
105.711,00
 13:00 Operar

SPYD 		27,35 -0,550%
0,15
27,15 27,55
97.696,00
 13:33 Operar
ING GROUP NV ADR
ING 		8.370,00 1,260%
104,15
8.370,00 8.370,00
92.070,00
 13:03 Operar
INTERNATIONAL PAPER COMPANY
IP 		15.311,00 0,330%
50,36
15.262,00 15.311,00
91.817,00
 11:21 Operar

DD 		22.591,50 1,640%
364,52
22.591,50 22.777,50
90.779,00
 13:22 Operar

NVDAD 		5,14 -1,530%
0,08
5,05 5,27
63.592,00
 13:33 Operar
AEGON N.V. AMERICAN REG SHARE
AEG 		8.872,50 1,350%
118,18
8.869,00 8.872,50
62.097,00
 13:32 Operar
Tecnológico Apple
AAPLD 		11,00 1,380%
0,15
10,80 11,05
48.151,00
 13:33 Operar
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V.
PAC 		13.825,50 0,000%
0,00
13.825,50 13.825,50
41.476,00
 13:15 Operar

VISTD 		15,20 2,700%
0,40
15,00 15,40
40.977,00
 13:33 Operar

AMZND 		1,39 -0,710%
0,01
1,37 1,43
40.841,00
 13:33 Operar

MELID 		13,40 0,370%
0,05
13,25 13,80
34.625,00
 13:33 Operar

QQQD 		24,40 -1,610%
0,40
23,50 24,85
29.925,00
 13:33 Operar
EQUIFAX INC.
EFX 		21.274,00 2,940%
607,59
21.274,00 21.274,00
21.274,00
 11:18 Operar
Tecnológico MICROSOFT
MSFTD 		15,35 0,660%
0,10
15,10 15,80
21.273,00
 13:33 Operar

NKED 		6,37 -2,600%
0,17
6,33 6,60
15.998,00
 13:31 Operar

GOGLD 		3,21 0,940%
0,03
3,13 3,23
15.090,00
 13:33 Operar

METAD 		21,55 1,650%
0,35
20,95 22,70
13.166,00
 13:33 Operar
Caja de Valores S.A.
LREN3 		3.111,00 -0,050%
1,56
3.111,00 3.153,50
12.486,00
 12:34 Operar
International Flavors & Fragrance Inc.
IFF 		11.320,50 4,880%
526,74
11.320,50 11.320,50
11.320,00
 12:48 Operar

GOLDD 		8,36 1,830%
0,15
8,22 8,52
10.420,00
 13:32 Operar

XLED 		45,55 -3,700%
1,75
45,55 47,20
10.214,00
 13:30 Operar

BRKBD 		18,75 0,000%
0,00
18,50 18,85
9.074,00
 13:33 Operar

PFED 		7,00 -2,100%
0,15
6,89 7,24
9.006,00
 13:33 Operar

DIAD 		19,80 -0,250%
0,05
19,50 20,00
8.752,00
 13:33 Operar

BABAD 		8,00 1,140%
0,09
7,95 8,29
8.151,00
 13:27 Operar

GLOBD 		9,85 -3,430%
0,35
9,85 10,25
7.622,00
 13:33 Operar

INTCD 		6,20 0,490%
0,03
6,13 6,34
7.570,00
 13:31 Operar

COIND 		8,48 -3,090%
0,27
8,21 8,77
7.508,00
 13:32 Operar

VALED 		5,50 -1,790%
0,10
5,35 5,60
6.583,00
 13:21 Operar

DISND 		8,10 -1,580%
0,13
8,05 8,23
6.571,00
 13:33 Operar

AMDD 		15,95 0,310%
0,05
15,65 16,20
6.221,00
 13:31 Operar

XLFD 		20,40 -1,920%
0,40
20,40 21,75
5.897,00
 13:31 Operar

JPMD 		14,30 3,620%
0,50
13,70 14,40
5.557,00
 13:29 Operar

PBRD 		14,50 0,690%
0,10
14,45 15,00
4.925,00
 13:25 Operar

IWMD 		20,55 2,490%
0,50
19,80 20,80
4.081,00
 13:06 Operar

PEPD 		9,20 -1,080%
0,10
9,00 9,62
3.838,00
 13:32 Operar

BBDD 		2,24 -0,440%
0,01
2,10 2,26
3.567,00
 13:15 Operar

QCOMD 		18,05 -3,480%
0,65
18,05 18,90
3.430,00
 13:30 Operar

ARKKD 		4,40 0,000%
0,00
4,40 4,66
3.148,00
 13:32 Operar

MCDD 		10,30 -1,900%
0,20
10,30 10,85
2.999,00
 13:31 Operar

BITFD 		13,20 -3,300%
0,45
13,20 13,95
2.983,00
 13:19 Operar

WMTD 		3,71 -0,800%
0,03
3,71 3,87
2.767,00
 12:59 Operar

AVGOD 		46,90 2,850%
1,30
43,50 46,90
2.346,00
 12:54 Operar

IBMD 		12,00 3,900%
0,45
11,20 12,00
2.294,00
 13:28 Operar

JNJD 		9,90 1,020%
0,10
9,60 10,00
2.061,00
 13:11 Operar

TD 		6,20 -3,120%
0,20
6,20 6,40
2.009,00
 13:31 Operar

BA.CD 		10,25 2,810%
0,28
9,95 10,25
1.948,00
 13:13 Operar

LACD 		2,60 -3,700%
0,10
2,60 2,70
1.926,00
 13:22 Operar

MSTRD 		67,90 -3,690%
2,60
67,90 73,20
1.792,00
 13:15 Operar

CRMD 		14,30 -1,040%
0,15
14,30 14,30
1.744,00
 12:00 Operar

TSMD 		19,55 1,300%
0,25
19,30 19,95
1.716,00
 13:32 Operar

PYPLD 		7,35 1,520%
0,11
7,29 7,45
1.619,00
 13:26 Operar

XOMD 		11,55 0,870%
0,10
11,40 11,70
1.517,00
 13:32 Operar

LLYD 		16,55 -0,600%
0,10
16,30 16,80
1.336,00
 12:37 Operar

C.D 		21,50 2,380%
0,50
21,00 21,90
1.316,00
 13:24 Operar

VD 		14,80 0,340%
0,05
14,80 15,00
1.256,00
 13:31 Operar

AALD 		5,50 -2,480%
0,14
5,50 5,85
1.129,00
 13:31 Operar

RIOD 		8,25 -5,280%
0,46
8,23 8,65
1.114,00
 13:31 Operar

CVXD 		9,75 -2,010%
0,20
9,75 10,25
1.027,00
 13:31 Operar

EWZD 		13,50 -1,820%
0,25
13,50 14,05
855,00
 13:27 Operar

HMYD 		8,90 -3,050%
0,28
8,90 9,20
840,00
 13:31 Operar

NFLXD 		14,25 0,710%
0,10
14,25 14,50
832,00
 13:20 Operar

NIOD 		1,15 2,680%
0,03
1,11 1,16
781,00
 13:28 Operar

EEMD 		8,70 2,960%
0,25
8,41 8,73
739,00
 12:45 Operar

DESPD 		12,95 0,000%
0,00
12,55 12,95
690,00
 13:15 Operar

RACED 		5,04 -2,140%
0,11
5,00 5,40
546,00
 13:31 Operar

UNHD 		15,35 -0,320%
0,05
15,35 15,40
445,00
 12:09 Operar

ABNBD 		10,40 -0,480%
0,05
10,40 10,60
396,00
 12:13 Operar

TMD 		14,30 2,510%
0,35
14,00 14,30
395,00
 12:11 Operar

JDD 		6,80 3,030%
0,20
6,75 6,80
392,00
 12:18 Operar

NUD 		6,47 4,690%
0,29
6,10 6,49
383,00
 13:32 Operar

MMMD 		10,00 1,520%
0,15
9,90 10,30
361,00
 13:11 Operar

FDXD 		31,10 0,650%
0,20
31,10 31,40
312,00
 13:27 Operar

GILDD 		17,00 -5,560%
1,00
17,00 17,00
272,00
 12:38 Operar

JMIAD 		7,00 -1,410%
0,10
7,00 7,10
259,00
 12:43 Operar

SBUXD 		6,40 -0,780%
0,05
6,40 6,60
250,00
 13:05 Operar

MOD 		11,50 0,000%
0,00
11,50 11,50
241,00
 13:13 Operar

PGD 		11,00 -0,450%
0,05
11,00 11,05
231,00
 12:34 Operar

MUD 		26,30 -4,010%
1,10
26,30 26,30
210,00
 12:26 Operar

SPGID 		10,10 1,510%
0,15
10,10 10,10
191,00
 11:54 Operar

UPSTD 		4,59 1,320%
0,06
4,59 4,59
183,00
 12:08 Operar

ADBED 		13,20 3,940%
0,50
12,45 13,20
179,00
 12:56 Operar

FD 		12,65 1,200%
0,15
12,65 13,10
167,00
 13:31 Operar

CSCOD 		9,50 -1,040%
0,10
9,50 9,55
162,00
 13:09 Operar

HUTD 		80,30 0,000%
0,00
80,30 80,30
160,00
 11:36 Operar

TEND 		29,60 -3,270%
1,00
29,60 29,60
148,00
 11:35 Operar

OXYD 		12,90 0,000%
0,00
12,90 12,90
129,00
 11:45 Operar

DOWD 		8,83 -0,450%
0,04
8,65 8,83
113,00
 13:25 Operar

BIDUD 		7,90 -1,370%
0,11
7,80 7,90
110,00
 13:31 Operar

HDD 		10,30 -0,960%
0,10
10,30 10,30
103,00
 13:23 Operar

SHOPD 		0,61 2,160%
0,01
0,58 0,61
98,00
 13:30 Operar

WBAD 		4,09 -1,680%
0,07
4,00 4,09
96,00
 13:06 Operar

GED 		20,95 0,960%
0,20
20,95 20,95
83,00
 13:31 Operar

MRKD 		25,80 0,190%
0,05
25,80 25,80
77,00
 12:33 Operar

CATD 		17,00 2,720%
0,45
17,00 17,00
68,00
 12:05 Operar

SNOWD 		4,38 -2,670%
0,12
4,38 4,38
61,00
 13:26 Operar

WFCD 		11,65 -4,900%
0,60
11,65 11,65
58,00
 13:22 Operar

SLBD 		17,00 0,000%
0,00
17,00 17,00
51,00
 12:06 Operar

SATLD 		1,11 5,710%
0,06
1,06 1,19
51,00
 12:40 Operar

VZD 		10,25 1,490%
0,15
10,25 10,55
51,00
 13:24 Operar

CVSD 		4,01 2,820%
0,11
4,01 4,01
28,00
 13:21 Operar

HSYD 		9,00 1,120%
0,10
9,00 9,00
27,00
 13:23 Operar

LMTD 		24,20 4,990%
1,15
24,20 24,20
24,00
 12:50 Operar

SPOTD 		11,85 -1,250%
0,15
11,85 11,85
23,00
 11:34 Operar

PAASD 		6,62 0,000%
0,00
6,62 6,62
19,00
 11:33 Operar

HALD 		17,05 -0,580%
0,10
17,05 17,05
17,00
 12:25 Operar

ZMD 		1,30 4,000%
0,05
1,25 1,30
15,00
 12:03 Operar

AXPD 		15,80 -0,630%
0,10
15,80 15,80
15,00
 12:59 Operar

BPD 		7,69 6,810%
0,49
7,69 7,69
15,00
 12:37 Operar

ITUBD 		6,10 3,440%
0,20
6,10 6,10
12,00
 11:40 Operar

AMGND 		10,50 0,480%
0,05
10,50 10,50
10,00
 11:11 Operar

ABEVD 		6,35 1,600%
0,10
6,35 6,35
6,00
 13:30 Operar

BRKBB 		25.260,00
25.260,00 25.260,00
01/07/2024 11:44 Operar

KO..B 		17.751,00
17.751,00 17.751,00
01/07/2024 12:46 Operar

TSLAB 		18.985,00
18.985,00 18.985,00
01/07/2024 11:43 Operar

SBS 		39.044,50
38.683,00 39.100,50
01/07/2024 13:25 Operar
KOREA ELECTRIC POWER CORP.
KEP 		9.700,00
9.700,00 9.773,50
01/07/2024 12:04 Operar
ROSS STORES, INC.
ROST 		49.614,00
49.614,00 49.614,00
01/07/2024 11:38 Operar
Avery Dennison Corporation
AVY 		16.385,00
16.385,00 16.385,00
01/07/2024 12:05 Operar
TIM PARTICIPACOES S.A.
TIMB 		19.502,50
19.502,50 19.502,50
01/07/2024 11:57 Operar

PLTRD 		8,15
8,15 8,15
01/07/2024 11:41 Operar

MAD 		13,15
13,15 13,15
01/07/2024 11:00 Operar

SONYD 		11,00
11,00 11,00
01/07/2024 12:27 Operar

MRVLD 		5,25
5,00 5,25
01/07/2024 13:16 Operar

ADGOD 		9,86
9,86 9,86
01/07/2024 13:07 Operar

ACND 		4,20
4,15 4,20
01/07/2024 12:00 Operar

DED 		9,60
9,60 9,60
01/07/2024 12:54 Operar
MITSUBISHI UFJ FINANCIAL GROUP
MUFG 		14.556,00
14.556,00 14.702,50
28/06/2024 13:38 Operar
Nomura holdings,Inc
NMR 		7.772,00
7.761,50 7.772,00
28/06/2024 11:36 Operar

BAD 		7,98
7,98 7,98
28/06/2024 12:39 Operar

TXRD 		9,80
9,80 9,80
28/06/2024 13:37 Operar

PANWD 		6,60
6,60 6,60
28/06/2024 12:29 Operar

XLEDB 		45,75
45,45 45,95
27/06/2024 14:06 Operar

ABBVD 		17,00
16,90 17,00
27/06/2024 13:31 Operar

FCXD 		17,30
16,95 17,30
27/06/2024 11:53 Operar

BIOXD 		10,75
10,75 10,85
27/06/2024 13:20 Operar

UBERD 		37,00
37,00 37,00
27/06/2024 13:15 Operar

GSD 		35,95
35,95 35,95
27/06/2024 11:11 Operar

STLAD 		4,00
4,00 4,00
27/06/2024 13:03 Operar

ABTD 		26,90
25,65 26,90
27/06/2024 12:31 Operar

DOCUD 		2,35
2,35 2,35
27/06/2024 11:03 Operar

KB 		36.706,00
36.706,00 36.706,00
26/06/2024 12:43 Operar

XD 		12,05
12,05 12,05
26/06/2024 13:27 Operar

UALD 		9,72
9,57 9,82
26/06/2024 14:31 Operar

ULD 		18,90
18,90 18,90
26/06/2024 14:35 Operar

SED 		2,48
2,48 2,48
26/06/2024 13:30 Operar

ARCOD 		18,00
18,00 18,00
26/06/2024 11:08 Operar
ALUMINUM CORP OF CHINA
AOCA 		35.499,50
34.200,00 37.000,00
25/06/2024 14:36 Operar

SHELD 		37,00
37,00 37,00
25/06/2024 14:24 Operar

XPD 		4,50
4,50 4,50
25/06/2024 11:54 Operar

ERJD 		27,50
27,50 27,50
21/06/2024 11:56 Operar

WMT.B 		4.618,00
4.618,00 4.618,00
18/06/2024 12:17 Operar

BABAB 		10.900,00
10.900,00 10.900,00
18/06/2024 12:07 Operar

HPQD 		41,00
39,00 41,00
18/06/2024 14:29 Operar

BMYD 		14,40
14,40 14,40
18/06/2024 13:37 Operar

QQQB 		30.263,00
30.263,00 30.263,00
17/06/2024 14:15 Operar

INTCB 		7.714,00
7.714,00 7.714,00
17/06/2024 14:57 Operar
Tecnológico Apple
AAPLC 		10,45
10,45 10,45
17/06/2024 12:37 Operar

GGBD 		13,60
13,60 13,60
17/06/2024 11:23 Operar

AMD.B 		19.870,00
19.870,00 19.870,00
13/06/2024 12:16 Operar

RBLXD 		18,80
18,80 18,80
13/06/2024 12:52 Operar

EBAYD 		26,20
26,20 26,20
12/06/2024 13:02 Operar

ORCLD 		47,00
47,00 47,00
12/06/2024 13:28 Operar

BBVD 		10,40
10,25 10,40
12/06/2024 14:52 Operar

GSKD 		10,35
10,35 10,35
12/06/2024 13:16 Operar

BNGD 		20,00
20,00 20,00
12/06/2024 11:48 Operar

LRCXD 		18,00
18,00 18,00
10/06/2024 11:50 Operar

ETSYD 		4,20
4,20 4,20
10/06/2024 13:06 Operar

GPRKD 		10,20
10,20 10,20
07/06/2024 11:57 Operar

TGTD 		6,50
6,50 6,50
03/06/2024 12:29 Operar

Fuente: Byma. Información diferida en 20 minutos. Ultima actualización: 02/07/2024 13:33
Mercado cerrado

whatsapp