MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
Tecnológico Apple
AAPL
3.340,00 -5,130%
180,61
3.247,00 3.499,00
211.720.160,00
26/11/2021 16:23 Operar
  • 3.247,00 3.499,00
  • 211.720.160,00
  • Tecnológico
  • 26/11/2021 16:23
e-commerce MERCADO LIBRE
MELI
4.509,00 -4,340%
204,57
4.435,50 4.720,00
116.661.614,00
26/11/2021 16:23 Operar
  • 4.435,50 4.720,00
  • 116.661.614,00
  • e-commerce
  • 26/11/2021 16:23
Alimentos y Bebidas COCA COLA CO
KO
2.297,50 -3,060%
72,52
2.177,50 2.386,00
95.490.579,00
26/11/2021 16:23 Operar
  • 2.177,50 2.386,00
  • 95.490.579,00
  • Alimentos y Bebidas
  • 26/11/2021 16:23
Manufacturas de Origen Industrial TESLA, INC.
TSLA
15.400,00 -5,080%
824,19
15.300,00 16.000,00
79.081.877,00
26/11/2021 16:23 Operar
  • 15.300,00 16.000,00
  • 79.081.877,00
  • Manufacturas de Origen Industrial
  • 26/11/2021 16:23
Petróleo y Gas Vista Oil & Gas
VIST
5.400,00 -8,890%
526,90
5.315,00 5.723,00
75.026.677,00
26/11/2021 16:23 Operar
  • 5.315,00 5.723,00
  • 75.026.677,00
  • Petróleo y Gas
  • 26/11/2021 16:23

NVDA
2.824,00 -6,400%
193,09
2.790,00 3.000,00
71.428.418,00
26/11/2021 16:23 Operar
Tecnológico MICROSOFT
MSFT
7.098,00 -3,870%
285,75
6.923,00 7.400,00
60.597.068,00
26/11/2021 16:22 Operar
  • 6.923,00 7.400,00
  • 60.597.068,00
  • Tecnológico
  • 26/11/2021 16:22

GLNT
9.270,00 -8,380%
847,88
9.103,00 9.967,50
58.889.223,00
26/11/2021 16:20 Operar
e-commerce Amazon
AMZN
5.160,00 -5,190%
282,46
5.010,00 5.478,50
52.783.663,00
26/11/2021 16:23 Operar
  • 5.010,00 5.478,50
  • 52.783.663,00
  • e-commerce
  • 26/11/2021 16:23

FB
8.800,00 -5,870%
548,77
8.550,00 9.336,00
44.686.487,00
26/11/2021 16:23 Operar

DESP
2.211,00 -13,450%
343,59
2.050,00 2.478,00
43.684.151,00
26/11/2021 16:23 Operar

INTC
2.062,00 -2,960%
62,90
2.057,00 2.140,00
40.259.189,00
26/11/2021 16:22 Operar
Materiales Barrick Gold Corp.
GOLD
4.050,00 -2,520%
104,70
4.050,00 4.299,00
39.716.251,00
26/11/2021 16:22 Operar
  • 4.050,00 4.299,00
  • 39.716.251,00
  • Materiales
  • 26/11/2021 16:22

PBR
2.236,00 -3,810%
88,57
2.196,50 2.310,00
38.735.643,00
26/11/2021 16:21 Operar

V
7.050,00 -5,480%
408,74
6.950,00 7.369,00
38.440.883,00
26/11/2021 16:23 Operar

PFE
5.790,00 5,460%
299,77
5.602,50 5.999,00
38.356.627,00
26/11/2021 16:22 Operar
Tecnológico GOOGLE
GOOGL
10.399,00 -5,930%
655,53
10.281,50 10.999,00
36.242.298,00
26/11/2021 16:22 Operar
  • 10.281,50 10.999,00
  • 36.242.298,00
  • Tecnológico
  • 26/11/2021 16:22

T
1.680,00 -4,760%
83,96
1.620,50 1.770,00
31.780.655,00
26/11/2021 16:15 Operar

BABA
3.179,50 -4,930%
164,88
3.131,00 3.249,50
30.896.339,00
26/11/2021 16:21 Operar
ZOOM VIDEO COMMUNICATION INC.
ZM
1.048,00 7,050%
69,02
1.000,00 1.080,00
30.555.738,00
26/11/2021 16:23 Operar

WMT
5.140,00 -2,950%
156,24
5.035,50 5.340,00
30.161.952,00
26/11/2021 16:16 Operar
Materiales VALE
VALE
1.305,00 -3,900%
52,96
1.296,50 1.335,00
28.495.649,00
26/11/2021 16:21 Operar
  • 1.296,50 1.335,00
  • 28.495.649,00
  • Materiales
  • 26/11/2021 16:21

AMD
65.500,00 -4,930%
3396,60
64.000,00 68.404,50
25.705.874,00
26/11/2021 16:09 Operar
Consumo discrecional DISNEY COMMON STOCK
DISN
7.940,00 -2,980%
243,88
7.850,00 8.050,00
23.879.256,00
26/11/2021 16:22 Operar
  • 7.850,00 8.050,00
  • 23.879.256,00
  • Consumo discrecional
  • 26/11/2021 16:22

X
1.739,00 -3,520%
63,45
1.687,00 1.750,00
23.090.619,00
26/11/2021 16:23 Operar

BA
7.099,00 -6,410%
486,21
6.939,50 7.285,50
22.263.636,00
26/11/2021 16:19 Operar

JPM
6.925,00 -7,030%
523,64
6.870,00 7.100,00
21.543.999,00
26/11/2021 16:23 Operar

PYPL
5.141,00 -1,580%
82,53
4.964,00 5.222,00
19.557.744,00
26/11/2021 16:21 Operar
BERKSHIRE HATHAWAY INC
BRKB
2.765,00 -3,780%
108,62
2.610,00 2.817,50
19.507.775,00
26/11/2021 16:23 Operar

TEN
4.390,00 -5,820%
271,29
4.299,00 4.441,50
18.904.956,00
26/11/2021 16:14 Operar
Taiwan Semiconductor Manufacturing
TSM
74.500,00 -4,800%
3756,30
74.500,00 76.949,00
18.887.488,00
26/11/2021 16:02 Operar

QCOM
3.380,00 -6,050%
217,66
3.360,00 3.585,00
18.604.931,00
26/11/2021 16:11 Operar

IBM
4.910,00 -4,010%
205,12
4.850,00 5.110,00
18.118.013,00
26/11/2021 16:22 Operar
Holding GENERAL ELECTRIC
GE
21.000,00 -4,550%
1001,05
20.603,50 21.185,00
17.210.327,00
26/11/2021 16:01 Operar
  • 20.603,50 21.185,00
  • 17.210.327,00
  • Holding
  • 26/11/2021 16:01

BA.C
4.860,00 -9,060%
484,18
4.800,00 5.220,00
17.087.599,00
26/11/2021 16:17 Operar

XOM
2.567,50 -7,710%
214,49
2.566,50 2.671,00
14.348.542,00
26/11/2021 16:23 Operar

AXP
7.449,00 -1,270%
95,82
6.635,00 7.520,00
13.850.867,00
26/11/2021 15:48 Operar

GS
6.400,00 -6,550%
448,58
6.236,00 6.498,50
13.274.604,00
26/11/2021 16:11 Operar
MASTERCARD INC.
MA
2.100,00 -7,790%
177,41
2.087,00 2.174,00
13.263.553,00
26/11/2021 16:16 Operar
SQUARE INC
SQ
2.270,00 -5,500%
132,12
2.241,50 2.400,00
13.005.943,00
26/11/2021 16:22 Operar

CAT
8.290,00 -6,430%
569,68
8.106,00 8.848,00
11.362.053,00
26/11/2021 16:21 Operar
SNOWFLAKE INC.
SNOW
2.613,50 -1,040%
27,47
2.475,00 2.613,50
11.059.289,00
26/11/2021 16:10 Operar
Bancos Banco Bradesco
BBD
771,00 -5,570%
45,48
765,00 801,00
10.788.725,00
26/11/2021 16:17 Operar

ERJ
2.938,00 -9,470%
307,33
2.879,50 3.085,00
10.188.764,00
26/11/2021 16:23 Operar
SPOTIFY TECHNOLOGY S.A.
SPOT
1.885,00 -6,030%
120,96
1.885,00 2.075,00
9.794.588,00
26/11/2021 16:22 Operar

WFC
2.010,00 -8,010%
175,02
1.980,00 2.149,50
8.864.754,00
26/11/2021 16:21 Operar
Bancos CITIGROUP
C
4.600,00 -6,410%
315,06
4.580,00 4.740,50
8.822.312,00
26/11/2021 16:21 Operar
  • 4.580,00 4.740,50
  • 8.822.312,00
  • Bancos
  • 26/11/2021 16:21
Alimentos y Bebidas BIOX
BIOX
6.401,00 -1,520%
98,80
6.382,00 6.800,00
8.645.187,00
26/11/2021 16:14 Operar
  • 6.382,00 6.800,00
  • 8.645.187,00
  • Alimentos y Bebidas
  • 26/11/2021 16:14

NFLX
8.780,00 -2,530%
227,90
8.701,50 9.332,50
8.149.663,00
26/11/2021 16:21 Operar

HMY
804,00 -2,550%
21,04
800,00 854,00
8.030.985,00
26/11/2021 16:19 Operar

AUY
847,00 -5,940%
53,49
846,00 917,00
7.798.270,00
26/11/2021 16:21 Operar
International Flavors & Fragrance Inc.
IFF
15.450,00 -4,110%
662,21
15.389,00 15.489,00
7.683.680,00
26/11/2021 14:21 Operar
Avery Dennison Corporation
AVY
15.292,00 -4,090%
652,11
15.292,00 15.292,00
7.431.912,00
26/11/2021 13:51 Operar

PG
6.290,00 -1,870%
119,86
6.280,00 6.509,50
7.186.625,00
26/11/2021 16:22 Operar

NGG
7.180,00 -0,860%
62,28
7.180,00 7.280,00
6.643.275,00
26/11/2021 13:57 Operar
Aluminio y acero TERNIUM
TXR
4.020,00 -3,830%
160,10
3.920,00 4.100,00
6.429.356,00
26/11/2021 16:20 Operar
  • 3.920,00 4.100,00
  • 6.429.356,00
  • Aluminio y acero
  • 26/11/2021 16:20

TWTR
5.005,00 -5,210%
275,09
4.957,50 5.180,00
6.114.505,00
26/11/2021 16:16 Operar

JNJ
6.765,00 -2,810%
195,59
6.765,00 7.001,00
5.466.423,00
26/11/2021 16:18 Operar

ADGO
3.450,00 -5,190%
188,86
3.271,00 3.629,00
5.431.120,00
26/11/2021 16:07 Operar

MCD
6.603,00 -5,870%
411,77
6.470,00 6.930,50
5.387.590,00
26/11/2021 16:23 Operar
ASTRAZENECA PLC - ADR
AZN
6.090,00 -1,730%
107,21
6.000,00 6.435,00
5.207.606,00
26/11/2021 16:12 Operar

MMM
7.475,00 -1,900%
144,78
7.180,50 7.654,00
4.901.533,00
26/11/2021 16:18 Operar

TRIP
2.835,00 -8,180%
252,56
2.744,00 2.975,00
4.870.047,00
26/11/2021 16:23 Operar

SBUX
5.800,50 -4,750%
289,26
5.705,00 6.000,00
4.678.991,00
26/11/2021 16:23 Operar

CVX
3.200,00 -2,680%
88,12
3.000,00 3.229,00
4.638.326,00
26/11/2021 16:16 Operar

LMT
3.580,00 -3,930%
146,45
3.542,50 3.724,00
4.181.811,00
26/11/2021 16:12 Operar

MRK
3.400,00 -6,820%
248,85
3.321,00 3.456,50
3.779.601,00
26/11/2021 16:06 Operar

BIDU
2.894,50 -4,630%
140,52
2.884,50 3.001,00
3.517.005,00
26/11/2021 16:12 Operar

VZ
5.542,50 -1,890%
106,77
5.410,00 5.634,00
3.353.706,00
26/11/2021 16:08 Operar

JD
9.473,50 -1,710%
164,82
9.023,00 9.500,00
3.232.060,00
26/11/2021 15:44 Operar
Petróleo y Gas PJSC GAZPROM
OGZD
923,00 -6,440%
63,53
902,00 987,50
3.181.836,00
26/11/2021 16:18 Operar
  • 902,00 987,50
  • 3.181.836,00
  • Petróleo y Gas
  • 26/11/2021 16:18

BP
1.189,00 -3,290%
40,45
1.089,00 1.250,00
2.837.949,00
26/11/2021 16:18 Operar

NKE
11.800,00 -5,560%
694,71
11.500,00 12.300,00
2.639.304,00
26/11/2021 16:20 Operar
SHOPIFY INC.
SHOP
3.275,00 -0,030%
0,98
2.934,50 3.366,50
2.554.382,00
26/11/2021 15:47 Operar
UNITEDHEALTH GROUP INC.
UNH
3.000,00 -3,230%
100,13
2.800,00 3.000,00
2.548.132,00
26/11/2021 16:01 Operar

DE
7.700,00 -5,660%
461,97
7.566,50 7.850,00
2.459.718,00
26/11/2021 15:59 Operar

TM
7.680,00 -3,930%
314,17
7.671,50 7.900,00
2.189.757,00
26/11/2021 15:41 Operar
FIRST SOLAR INC.
FSLR
7.550,00 -7,150%
581,39
7.396,50 8.000,00
2.067.947,00
26/11/2021 16:22 Operar

RDS
4.849,00 -3,010%
150,48
4.450,00 4.900,00
2.024.724,00
26/11/2021 16:18 Operar

MO
2.338,00 -1,970%
46,98
2.260,50 2.375,00
2.001.656,00
26/11/2021 16:13 Operar
ETSY INC.
ETSY
3.963,00 -7,270%
310,70
3.893,00 4.316,00
1.952.921,00
26/11/2021 16:10 Operar

RIO
3.290,00 -4,980%
172,43
3.248,00 3.350,50
1.869.909,00
26/11/2021 15:39 Operar

CRM
9.900,00 -4,800%
499,16
9.900,00 10.457,50
1.721.292,00
26/11/2021 16:05 Operar

ARCO
2.085,00 -3,230%
69,59
2.019,50 2.150,00
1.687.048,00
26/11/2021 16:03 Operar

ITUB
852,00 -4,160%
36,98
852,00 870,00
1.673.912,00
26/11/2021 15:41 Operar

ABT
6.900,00 2,070%
139,93
6.706,00 7.042,00
1.535.358,00
26/11/2021 15:51 Operar

FDX
4.850,50 -6,540%
339,42
4.850,50 5.200,00
1.494.196,00
26/11/2021 16:22 Operar

ADBE
6.410,50 -5,840%
397,59
6.410,50 6.810,00
1.474.465,00
26/11/2021 15:35 Operar

UGP
515,00 -4,450%
23,98
508,50 530,00
1.457.766,00
26/11/2021 16:08 Operar
WALGREENS BOOTS ALLIANCE INC.
WBA
3.255,00 -2,840%
95,14
3.255,00 3.329,50
1.427.877,00
26/11/2021 14:51 Operar

GGB
4.046,00 0,000%
0,00
3.821,00 4.046,00
1.352.568,00
26/11/2021 15:39 Operar

HON
5.474,00 -5,340%
308,80
5.471,00 5.683,00
1.337.249,00
26/11/2021 15:40 Operar

BNG
3.860,00 -2,870%
114,06
3.665,50 3.932,00
1.300.398,00
26/11/2021 15:56 Operar

ABEV
1.883,00 -5,350%
106,43
1.850,00 1.980,00
1.205.526,00
26/11/2021 16:01 Operar
BROADCOM INC.
AVGO
2.730,00 -9,210%
276,94
2.652,50 3.147,00
1.185.405,00
26/11/2021 15:47 Operar

SNAP
10.350,00 -6,800%
755,15
10.350,00 10.709,00
1.176.089,00
26/11/2021 15:59 Operar

EBAY
7.675,00 -4,850%
391,21
7.673,50 8.044,00
1.146.824,00
26/11/2021 15:29 Operar

VIV
1.908,50 -1,620%
31,43
1.908,50 1.935,00
1.143.415,00
26/11/2021 13:40 Operar

CSCO
2.299,00 -5,200%
126,11
2.299,00 2.425,00
1.122.478,00
26/11/2021 16:16 Operar

PEP
5.500,50 -8,020%
479,60
5.499,00 5.950,00
1.113.121,00
26/11/2021 16:19 Operar
Kimberly Clark Corporation
KMB
4.707,00 -4,010%
196,64
4.707,00 4.912,00
1.099.626,00
26/11/2021 15:01 Operar
SONY GROUP CORPORATION
SONY
6.500,00 0,000%
0,00
6.143,50 6.574,50
1.094.933,00
26/11/2021 15:45 Operar

GILD
3.735,00 -2,100%
80,12
3.730,00 3.830,00
1.069.438,00
26/11/2021 16:06 Operar
Applied Materials Inc.
AMAT
6.430,00 -0,620%
40,11
6.100,00 6.470,00
1.062.925,00
26/11/2021 16:14 Operar
UNION PACIFIC CORP.
UNP
2.583,00 -2,270%
60,00
2.539,50 2.648,50
1.017.065,00
26/11/2021 15:01 Operar

HD
11.600,00 -2,520%
299,88
11.600,00 11.900,00
996.990,00
26/11/2021 14:37 Operar

NVS
4.334,50 -2,230%
98,86
4.330,00 4.337,50
970.926,00
26/11/2021 14:08 Operar

NOKA
1.145,00 -7,290%
90,03
1.130,00 1.234,00
961.685,00
26/11/2021 16:16 Operar
PAN AMERICAN SILVER CORP.
PAAS
1.839,50 -3,620%
69,09
1.748,50 1.909,00
819.446,00
26/11/2021 16:14 Operar
TotalEnergies SE
TTE
3.307,00 -8,770%
317,90
3.294,50 3.350,00
788.598,00
26/11/2021 14:33 Operar

CX
1.250,00 -7,060%
94,95
1.200,00 1.345,00
778.022,00
26/11/2021 15:02 Operar
POSCO
PKS
3.977,00 -6,320%
268,30
3.800,50 4.099,00
776.553,00
26/11/2021 16:14 Operar

ACH
2.746,00 -6,380%
187,13
2.630,00 2.746,00
744.720,00
26/11/2021 16:12 Operar

FCX
7.810,00 -7,020%
589,66
7.501,00 8.000,00
735.689,00
26/11/2021 16:15 Operar

BMY
4.020,00 0,500%
20,00
4.006,50 4.056,00
727.000,00
26/11/2021 14:46 Operar

BB
700,00 -5,280%
39,02
696,50 745,00
717.675,00
26/11/2021 16:22 Operar
UNILEVER PLC-SPONSORED ADR
UL
3.799,50 1,860%
69,38
3.623,00 3.812,00
615.911,00
26/11/2021 15:06 Operar

TGT
13.300,00 -0,940%
126,21
13.300,00 13.428,00
603.600,00
26/11/2021 14:03 Operar

BBV
1.185,00 -6,690%
84,96
1.150,00 1.270,00
575.000,00
26/11/2021 16:14 Operar

AMGN
4.200,00 -5,410%
240,22
4.200,00 4.440,00
531.673,00
26/11/2021 16:23 Operar
Costco Wholsale Corp.
COST
9.850,00 -3,890%
398,67
9.790,50 10.050,00
515.553,00
26/11/2021 15:19 Operar
HALLIBURTON CO.
HAL
2.273,00 -7,450%
182,97
2.273,00 2.392,50
485.851,00
26/11/2021 15:01 Operar

ORCL
6.400,00 -2,660%
174,89
6.400,00 6.800,00
462.557,00
26/11/2021 16:18 Operar

HMC
5.951,50 -3,740%
231,23
5.951,50 6.000,00
452.623,00
26/11/2021 14:03 Operar

BIIB
3.970,00 -4,340%
180,11
3.970,00 4.186,00
430.755,00
26/11/2021 14:51 Operar
Tecnológico Apple
AAPLD
16,90 -2,590%
0,45
16,50 17,50
412.152,00
26/11/2021 15:44 Operar
  • 16,50 17,50
  • 412.152,00
  • Tecnológico
  • 26/11/2021 15:44

TXN
8.060,00 0,740%
59,21
7.920,50 8.158,50
411.998,00
26/11/2021 14:36 Operar

LYG
256,00 -8,730%
24,49
250,00 280,00
405.320,00
26/11/2021 16:18 Operar
PHILLIPS 66
PSX
2.488,00 -6,800%
181,53
2.417,00 2.488,50
391.048,00
26/11/2021 15:26 Operar

AIG
2.450,00 -2,870%
72,39
2.356,00 2.499,00
378.876,00
26/11/2021 16:14 Operar

SID
6.845,50 -3,040%
214,63
6.550,50 6.873,00
346.373,00
26/11/2021 14:58 Operar
ABBVIE INC.
ABBV
2.472,00 -4,870%
126,55
2.425,00 2.573,00
332.364,00
26/11/2021 15:26 Operar

HPQ
7.350,00 -7,200%
570,26
7.350,00 7.920,00
315.213,00
26/11/2021 15:41 Operar

BCS
2.200,00 -4,350%
100,05
2.200,00 2.200,00
310.200,00
26/11/2021 15:09 Operar
DOCUSIGN INC.
DOCU
2.356,00 0,810%
18,93
2.356,00 2.520,50
270.881,00
26/11/2021 15:00 Operar
NATURA & CO HOLDING S.A.
NTCO
2.094,00 -6,310%
141,03
2.060,00 2.129,00
249.109,00
26/11/2021 14:53 Operar

LVS
4.100,00 -5,530%
240,00
4.000,00 4.123,00
214.469,00
26/11/2021 15:07 Operar

MDT
5.980,00 -3,660%
227,18
5.980,00 5.999,00
203.522,00
26/11/2021 15:07 Operar
CENTRAIS ELÉTRICAS BRASILEIRAS S.A.- ELETROBRÁS
EBR
5.040,00 -2,330%
120,23
5.040,00 5.040,00
201.600,00
26/11/2021 14:48 Operar
KONINKLIJKE PHILIPS N.V.
PHG
1.600,00 -5,800%
98,51
1.600,00 1.668,50
188.243,00
26/11/2021 13:57 Operar

SAN
2.711,50 -7,460%
218,58
2.711,50 2.910,00
165.898,00
26/11/2021 13:15 Operar
MOTOROLA SOLUTIONS, INC.
MSI
10.970,00 -3,070%
347,45
10.970,00 11.069,50
165.147,00
26/11/2021 14:14 Operar

SLB
2.115,00 -8,040%
184,91
2.080,50 2.119,50
162.803,00
26/11/2021 16:22 Operar

SAP
4.708,00 -1,350%
64,43
4.708,00 4.827,50
142.334,00
26/11/2021 13:44 Operar

PTR
2.262,00 -9,340%
233,04
2.262,00 2.400,00
135.129,00
26/11/2021 14:08 Operar

TMO
6.350,00 1,740%
108,60
6.311,00 6.663,00
134.861,00
26/11/2021 16:18 Operar
Analog Devices Inc.
ADI
12.419,00 -3,730%
481,18
12.261,00 12.964,50
127.194,00
26/11/2021 15:11 Operar

GSK
2.180,00 -5,630%
130,06
2.180,00 2.247,00
118.490,00
26/11/2021 14:59 Operar

BSBR
1.283,50 -4,430%
59,49
1.276,00 1.288,50
113.215,00
26/11/2021 14:56 Operar

NEM
3.970,00 -3,060%
125,32
3.964,50 4.100,00
99.578,00
26/11/2021 15:17 Operar
HECLA MINING CO.
HL
1.173,00 -5,370%
66,56
1.173,00 1.243,00
95.301,00
26/11/2021 13:19 Operar
Cardinal Health Inc.
CAH
3.400,00 -3,310%
116,39
3.398,50 3.400,00
95.175,00
26/11/2021 15:01 Operar

CDE
1.229,50 -4,470%
57,53
1.210,00 1.302,50
91.403,00
26/11/2021 14:56 Operar
Marsh & Mclennan Companies, Inc.
MMC
8.915,00 -0,370%
33,11
8.915,00 8.915,00
89.150,00
26/11/2021 14:02 Operar

INFY
4.900,00 0,000%
0,00
4.900,00 4.900,00
78.400,00
26/11/2021 12:15 Operar
ELI LILLY And Company
LLY
7.198,50 1,700%
120,33
6.928,50 7.198,50
76.953,00
26/11/2021 15:01 Operar
GEOPARK LTD.
GPRK
2.500,00 -8,090%
220,05
2.482,50 2.600,00
72.465,00
26/11/2021 13:38 Operar
TRIP.COM GROUP LTD.
TCOM
2.895,50 -8,690%
275,57
2.895,50 2.900,00
72.423,00
26/11/2021 11:54 Operar

BRFS
2.353,50 -6,610%
166,58
2.353,50 2.450,00
66.777,00
26/11/2021 14:22 Operar
AGNICO EAGLE MINES LIMITED
AEM
3.686,00 -1,760%
66,04
3.673,00 3.790,00
63.040,00
26/11/2021 15:24 Operar

MELID
22,85 -4,390%
1,05
22,15 23,80
52.051,00
26/11/2021 15:58 Operar
NETEASE, INC.
NTES
1.774,00 1,030%
18,09
1.774,00 1.776,00
47.939,00
26/11/2021 15:01 Operar

BHP
5.793,00 -4,640%
281,87
5.793,00 6.069,00
40.918,00
26/11/2021 14:34 Operar
Aeropuertos CAAP
CAAP
4.880,00 -5,590%
288,94
4.880,00 4.937,50
39.224,00
26/11/2021 16:22 Operar
  • 4.880,00 4.937,50
  • 39.224,00
  • Aeropuertos
  • 26/11/2021 16:22

USB
12.273,50 -3,430%
435,93
12.273,50 12.273,50
36.820,00
26/11/2021 13:57 Operar

VOD
3.185,00 -2,370%
77,32
3.167,00 3.185,00
31.832,00
26/11/2021 16:19 Operar
GOLD FIELDS LTD.
GFI
2.258,50 -1,800%
41,40
2.258,50 2.319,00
24.904,00
26/11/2021 13:22 Operar

AMDD
328,50 1,390%
4,50
324,00 330,00
21.974,00
26/11/2021 14:57 Operar

KOD
11,30 -3,830%
0,45
11,20 11,70
19.494,00
26/11/2021 16:00 Operar

CS
2.050,00 -3,870%
82,53
2.050,00 2.064,50
16.443,00
26/11/2021 16:11 Operar

SUZ
2.131,00 0,760%
16,07
2.131,00 2.131,00
14.917,00
26/11/2021 13:33 Operar
INTERNATIONAL PAPER COMPANY
IP
2.512,50 -3,480%
90,59
2.512,50 2.512,50
12.562,00
26/11/2021 14:54 Operar
Tecnológico MICROSOFT
MSFTD
35,00 -4,890%
1,80
35,00 36,00
12.280,00
26/11/2021 16:20 Operar
THE BANK OF NEW YORK MELLON CORPORATION
BK
6.072,00 -5,230%
335,09
6.072,00 6.190,00
12.262,00
26/11/2021 13:33 Operar

AIGD
11,95 -4,780%
0,60
11,95 11,95
10.575,00
26/11/2021 14:35 Operar

DD
3.450,00 0,800%
27,38
3.450,00 3.450,00
10.350,00
26/11/2021 13:25 Operar

AXPD
33,50 -7,460%
2,70
33,10 35,00
9.105,00
26/11/2021 14:49 Operar
Manufacturas de Origen Industrial TESLA, INC.
TSLAD
76,80 -6,800%
5,60
76,80 83,60
8.806,00
26/11/2021 16:18 Operar
  • 76,80 83,60
  • 8.806,00
  • Manufacturas de Origen Industrial
  • 26/11/2021 16:18

AMZND
25,00 -5,660%
1,50
25,00 27,45
8.571,00
26/11/2021 16:22 Operar
Harley Davidson Inc.
HOG
2.658,00 -1,520%
41,03
2.658,00 2.658,00
7.974,00
26/11/2021 12:57 Operar
Telefonica S.A.
TEFO
116,00 -4,920%
6,00
115,00 120,00
7.054,00
26/11/2021 15:46 Operar
Corning Incorporated
GLW
2.050,00 -4,050%
86,53
2.050,00 2.050,00
6.150,00
26/11/2021 14:30 Operar

PFED
30,00 13,210%
3,50
27,60 30,00
5.927,00
26/11/2021 15:03 Operar

RDSD
22,40 -4,270%
1,00
22,10 22,75
5.888,00
26/11/2021 14:56 Operar

DISND
39,50 -2,470%
1,00
39,20 41,00
5.714,00
26/11/2021 14:49 Operar

XOMD
13,20 -4,350%
0,60
12,60 13,80
5.645,00
26/11/2021 16:18 Operar

CL
5.570,00 -0,360%
20,12
5.570,00 5.570,00
5.570,00
26/11/2021 12:51 Operar
L.M. Ericsson Telephone Co.
ERIC
1.085,00 -4,240%
48,04
1.080,00 1.085,00
5.420,00
26/11/2021 14:49 Operar

SQD
11,30 -5,040%
0,60
11,30 11,60
5.258,00
26/11/2021 13:56 Operar

GOGLD
52,80 -6,220%
3,50
51,90 54,00
5.176,00
26/11/2021 15:36 Operar

GOLDD
20,55 2,750%
0,55
20,50 20,55
4.910,00
26/11/2021 14:57 Operar

NVDAD
14,00 -5,720%
0,85
13,90 14,80
4.591,00
26/11/2021 16:04 Operar

VD
35,80 -7,970%
3,10
35,10 37,10
3.419,00
26/11/2021 14:57 Operar
Pitney Bowes Inc.
PBI
1.600,00 -0,650%
10,47
1.600,00 1.600,00
3.200,00
26/11/2021 11:33 Operar

FBD
45,50 0,440%
0,20
43,10 45,50
2.715,00
26/11/2021 16:17 Operar

INTCD
10,30 -6,360%
0,70
10,25 10,50
2.499,00
26/11/2021 16:10 Operar

VALED
6,80 0,740%
0,05
6,45 7,00
2.170,00
26/11/2021 16:23 Operar

BABAD
15,65 -1,570%
0,25
15,40 15,90
2.151,00
26/11/2021 14:48 Operar

JNJD
34,00 0,290%
0,10
33,70 34,00
1.788,00
26/11/2021 14:48 Operar

GLNTD
46,50 -5,100%
2,50
45,80 46,70
1.518,00
26/11/2021 16:11 Operar

QCOMD
17,10 -3,390%
0,60
16,95 17,70
1.184,00
26/11/2021 14:45 Operar

TSMD
375,00 -1,190%
4,52
375,00 375,00
1.125,00
26/11/2021 14:30 Operar

PYPLD
25,00 -7,410%
2,00
25,00 25,80
1.106,00
26/11/2021 14:53 Operar

MCDD
33,00 -1,490%
0,50
32,85 33,50
1.089,00
26/11/2021 16:05 Operar
Nomura holdings,Inc
NMR
895,50 -1,700%
15,49
895,50 895,50
895,00
26/11/2021 13:04 Operar

WMTD
26,20 0,000%
0,00
25,00 26,20
851,00
26/11/2021 15:03 Operar

BRKBD
14,50 -3,330%
0,50
14,50 15,00
844,00
26/11/2021 16:17 Operar

DJNJ2
255,00 3,450%
8,50
255,00 255,00
765,00
26/11/2021 13:49 Operar

PGD
31,35 -2,030%
0,65
31,35 32,35
732,00
26/11/2021 12:49 Operar

BA.CD
25,60 -0,970%
0,25
25,60 25,70
717,00
26/11/2021 14:27 Operar

TD
8,64 -0,350%
0,03
8,64 8,64
691,00
26/11/2021 14:32 Operar

AZND
29,90 0,340%
0,10
29,90 30,15
658,00
26/11/2021 13:35 Operar

TMD
38,00 -3,920%
1,55
38,00 39,55
631,00
26/11/2021 14:47 Operar

BAD
35,20 -4,350%
1,60
35,00 35,20
526,00
26/11/2021 14:49 Operar

PBRD
11,00 -3,510%
0,40
11,00 11,80
508,00
26/11/2021 15:55 Operar

XD
8,70 -3,870%
0,35
8,60 8,70
466,00
26/11/2021 15:29 Operar

NFLXD
44,35 1,720%
0,75
44,35 44,35
399,00
26/11/2021 14:35 Operar

ETSYD
19,45 -2,750%
0,55
19,45 19,70
392,00
26/11/2021 14:47 Operar

MMMD
35,60 -5,940%
2,25
35,60 37,40
370,00
26/11/2021 16:06 Operar

CRMD
51,00 -5,730%
3,10
51,00 52,00
359,00
26/11/2021 13:40 Operar

MAD
10,45 -0,950%
0,10
10,45 10,45
344,00
26/11/2021 13:56 Operar

RIOD
16,35 -3,540%
0,60
16,35 16,35
294,00
26/11/2021 13:54 Operar

WFCD
11,00 -1,790%
0,20
11,00 11,00
264,00
26/11/2021 15:02 Operar

SPOTD
9,50 3,040%
0,28
9,38 9,50
226,00
26/11/2021 16:09 Operar

DED
38,15 2,830%
1,05
38,15 38,15
190,00
26/11/2021 12:34 Operar

BPD
6,00 -1,640%
0,10
6,00 6,15
186,00
26/11/2021 15:04 Operar

SBUXD
29,15 -2,830%
0,85
29,00 29,15
174,00
26/11/2021 14:48 Operar

C.D
24,00 0,000%
0,00
24,00 24,00
168,00
26/11/2021 13:42 Operar

ERJD
15,00 -4,760%
0,75
15,00 15,00
150,00
26/11/2021 13:26 Operar

MOD
11,45 -2,140%
0,25
11,45 11,65
150,00
26/11/2021 15:04 Operar

JPMD
36,80 3,230%
1,15
36,80 37,00
147,00
26/11/2021 13:57 Operar

TEND
26,00 1,010%
0,26
26,00 26,00
130,00
26/11/2021 12:24 Operar

GED
105,00 -4,550%
5,01
105,00 105,00
105,00
26/11/2021 16:18 Operar

BBDD
3,85 -3,750%
0,15
3,85 4,00
100,00
26/11/2021 13:51 Operar

DESPD
11,90 -4,800%
0,60
11,90 11,90
59,00
26/11/2021 16:12 Operar

LMTD
18,20 0,000%
0,00
18,20 18,20
36,00
26/11/2021 12:51 Operar

CVXD
15,40 -4,940%
0,80
15,40 16,20
31,00
26/11/2021 14:30 Operar

UNHD
14,20 -1,390%
0,20
14,20 14,20
28,00
26/11/2021 13:36 Operar

ZMD
5,09 -0,200%
0,01
5,09 5,20
15,00
26/11/2021 13:25 Operar

AMX
3.790,00 -0,580%
22,11
3.589,00 3.790,00
106.582,00
25/11/2021 17:00 Operar
XEROX HOLDINGS CORPORATION
XROX
4.380,00 0,000%
0,00
4.380,00 4.380,00
17.520,00
25/11/2021 17:00 Operar

HMYD
4,09 0,760%
0,03
4,00 4,05
322,00
25/11/2021 17:00 Operar

CATD
43,40 -1,250%
0,55
43,40 43,40
86,00
25/11/2021 17:00 Operar

DEO
7.475,00 -0,540%
40,58
7.457,00 7.507,00
3.206.439,00
24/11/2021 17:00 Operar
AVIS BUDGET GROUP INC.
CAR
67.474,00 14,730%
8662,88
66.300,00 67.474,50
335.841,00
24/11/2021 17:00 Operar

AMDDB
323,00 -0,150%
0,49
323,00 323,00
268.413,00
24/11/2021 17:00 Operar
EQUIFAX INC.
EFX
3.840,50 0,590%
22,53
3.840,50 3.840,50
122.896,00
24/11/2021 17:00 Operar

SBS
2.660,00 -4,590%
127,97
2.660,00 2.660,00
93.100,00
24/11/2021 17:00 Operar
RAYTHEON TECHNOLOGIES CORP USD 0.01
RTX
3.780,00 -0,110%
4,16
3.780,00 3.794,00
64.470,00
24/11/2021 17:00 Operar

HSBC
3.192,50 0,500%
15,88
3.192,50 3.192,50
47.887,00
24/11/2021 17:00 Operar

ORAN
2.392,50 -1,400%
33,97
2.392,50 2.417,00
45.727,00
24/11/2021 17:00 Operar
Coca-Cola Femsa SAB de CV
KOFM
5.533,00 1,610%
87,67
5.533,00 5.533,00
27.665,00
24/11/2021 17:00 Operar
Nucor Corporation
NUE
12.579,50 -1,720%
220,15
12.579,50 12.579,50
25.159,00
24/11/2021 17:00 Operar
HOWMET AEROSPACE INC.
HWM
6.688,50 2,630%
171,40
6.688,50 6.688,50
20.065,00
24/11/2021 17:00 Operar
ROSS STORES, INC.
ROST
6.200,00 0,000%
0,00
6.200,00 6.200,00
12.400,00
24/11/2021 17:00 Operar
JOYY INC.
YY
2.447,00 2,710%
64,56
2.447,00 2.447,00
9.788,00
24/11/2021 17:00 Operar

FMX
8.450,00 2,410%
198,85
8.450,00 8.450,00
8.450,00
24/11/2021 17:00 Operar

WBO
1.527,50 2,520%
37,55
1.527,50 1.527,50
4.582,00
24/11/2021 17:00 Operar
MOBILE TELESYSTEMS
MBT
906,50 -2,890%
26,98
906,50 906,50
4.532,00
24/11/2021 17:00 Operar

IBN
4.238,00 -3,400%
149,16
4.238,00 4.238,00
4.238,00
24/11/2021 17:00 Operar

GILDD
18,45 -0,810%
0,15
18,45 18,45
4.169,00
24/11/2021 17:00 Operar

HNP
3.625,00 0,430%
15,52
3.625,00 3.625,00
3.625,00
24/11/2021 17:00 Operar

VZD
27,35 0,180%
0,05
27,35 27,45
3.128,00
24/11/2021 17:00 Operar

CBRD
904,00 1,570%
13,97
904,00 904,00
1.808,00
24/11/2021 17:00 Operar

BIOXD
33,55 8,230%
2,55
32,00 33,60
1.748,00
24/11/2021 17:00 Operar
AEGON N.V. AMERICAN REG SHARE
AEG
1.036,50 2,620%
26,46
1.036,50 1.036,50
1.036,00
24/11/2021 17:00 Operar

VISTD
28,50 1,600%
0,45
28,50 29,00
576,00
24/11/2021 17:00 Operar
MIZUHO FINANCIAL GROUP
MFG
553,50 -1,070%
5,99
553,50 553,50
553,00
24/11/2021 17:00 Operar

GSD
32,50 0,930%
0,30
32,50 32,50
422,00
24/11/2021 17:00 Operar

SONYD
32,10 -1,230%
0,40
32,10 32,10
385,00
24/11/2021 17:00 Operar

IBMD
24,60 -1,200%
0,30
24,60 24,60
369,00
24/11/2021 17:00 Operar

MRKD
17,60 -1,120%
0,20
17,40 17,60
333,00
24/11/2021 17:00 Operar

ADID
63,90 -3,770%
2,50
63,90 63,90
319,00
24/11/2021 17:00 Operar

ADBED
31,75 -0,470%
0,15
31,40 31,75
126,00
24/11/2021 17:00 Operar

PAASD
9,20 1,100%
0,10
9,20 9,20
110,00
24/11/2021 17:00 Operar

AUYD
4,32 0,700%
0,03
4,19 4,32
60,00
24/11/2021 17:00 Operar

NKED
60,40 0,000%
0,00
60,40 60,40
60,00
24/11/2021 17:00 Operar

TXRD
20,15 0,750%
0,15
20,15 20,15
60,00
24/11/2021 17:00 Operar

AVGOD
15,00 -2,600%
0,40
15,00 15,00
45,00
24/11/2021 17:00 Operar

UNPD
13,00 1,560%
0,20
13,00 13,00
39,00
24/11/2021 17:00 Operar

ABBVD
12,55 -0,400%
0,05
12,55 12,55
37,00
24/11/2021 17:00 Operar
Materiales SCCO
SCCO
6.519,50 -0,020%
1,30
6.519,50 6.519,50
117.351,00
23/11/2021 17:00 Operar
  • 6.519,50 6.519,50
  • 117.351,00
  • Materiales
  • 23/11/2021 17:00
Snap-On Incorporated
SNA
7.726,00 0,270%
20,80
7.726,00 7.726,00
77.260,00
23/11/2021 17:00 Operar
GARMIN LTD.
GRMN
10.235,50 -0,390%
40,07
10.235,50 10.254,50
61.432,00
23/11/2021 17:00 Operar
VERISIGN, INC
VRSN
8.585,50 -2,800%
247,32
8.585,50 8.921,00
61.306,00
23/11/2021 17:00 Operar

SNP
3.427,50 2,340%
78,37
3.427,50 3.454,00
48.313,00
23/11/2021 17:00 Operar
THE HERSHEY COMPANY
HSY
13.184,50 2,860%
366,59
13.184,50 13.184,50
13.184,00
23/11/2021 17:00 Operar
Automatic Data Processing Inc.
ADP
8.530,50 0,000%
0,00
8.530,50 8.530,50
8.530,00
23/11/2021 17:00 Operar
Paccar Inc.
PCAR
6.130,00 0,000%
0,00
6.130,00 6.130,00
6.130,00
23/11/2021 17:00 Operar
ING GROUP NV ADR
ING
1.064,50 4,110%
42,02
1.062,00 1.065,50
4.256,00
23/11/2021 17:00 Operar

ORCLD
32,55 -3,560%
1,20
32,55 32,55
2.604,00
23/11/2021 17:00 Operar

ABTD
32,45 -1,960%
0,65
32,45 32,45
973,00
23/11/2021 17:00 Operar

TWTRD
24,50 -4,670%
1,20
24,50 25,15
474,00
23/11/2021 17:00 Operar

FMXD