MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
INTC
1.908,00 -5,450%
109,98
1.905,00 1.931,50
45.695.155,00
12:53 Operar
TSM
Taiwan Semiconductor Manufacturing
62.702,50 -0,320%
201,29
62.600,00 62.925,50
31.671.689,00
12:43 Operar
e-commerce MELI
MERCADO LIBRE
4.825,00 1,110%
52,97
4.770,00 4.830,00
31.028.949,00
12:53 Operar
BRKB
BERKSHIRE HATHAWAY INC
2.280,00 0,200%
4,55
2.263,00 2.297,50
27.192.530,00
12:52 Operar
Tecnológico AAPL
Apple
2.669,00 1,060%
27,99
2.642,00 2.675,00
17.859.621,00
12:53 Operar
Tecnológico GOOGL
GOOGLE
8.185,00 2,940%
233,77
8.100,00 8.205,00
17.200.576,00
12:53 Operar
BIDU
2.782,00 -4,840%
141,50
2.770,00 2.800,00
16.861.866,00
12:53 Operar
BABA
4.088,50 -4,350%
185,94
4.075,00 4.152,50
16.553.272,00
12:53 Operar
HMY
710,00 -2,140%
15,53
700,00 725,00
14.428.988,00
12:53 Operar
e-commerce AMZN
Amazon
4.561,00 -0,020%
0,91
4.560,00 4.593,50
14.366.789,00
12:49 Operar
Materiales GOLD
Barrick Gold Corp.
3.716,00 -0,250%
9,31
3.675,50 3.725,00
11.794.649,00
12:52 Operar
PFE
3.750,00 0,500%
18,66
3.745,00 3.775,00
11.701.973,00
12:53 Operar
TSLA
7.663,00 -1,840%
143,64
7.659,00 7.772,50
11.246.247,00
12:51 Operar
Petróleo y Gas VIST
Vista Oil & Gas
3.750,00 -1,020%
38,64
3.677,00 3.777,50
11.064.272,00
12:53 Operar
  • 3.677,00 3.777,50
  • 11.064.272,00
  • Petróleo y Gas
  • 12:53
Alimentos y Bebidas KO
COCA COLA CO
2.058,00 1,230%
25,01
2.033,00 2.060,50
9.902.493,00
12:53 Operar
  • 2.033,00 2.060,50
  • 9.902.493,00
  • Alimentos y Bebidas
  • 12:53
Tecnológico MSFT
MICROSOFT
5.214,50 1,130%
58,27
5.157,00 5.215,50
9.047.535,00
12:53 Operar
IBM
5.058,00 0,160%
8,08
5.021,00 5.179,00
7.888.908,00
12:53 Operar
PG
4.992,50 0,480%
23,85
4.969,00 5.000,00
7.863.032,00
12:50 Operar
NVDA
1.462,00 -0,680%
10,01
1.437,50 1.472,00
7.577.589,00
12:52 Operar
JD
6.425,00 -5,730%
390,53
6.380,00 6.670,00
6.683.211,00
12:53 Operar
Bancos C
CITIGROUP
4.002,00 -0,650%
26,18
4.000,00 4.028,00
6.412.926,00
12:53 Operar
V
7.495,00 2,180%
159,91
7.388,00 7.499,50
6.124.137,00
12:50 Operar
FB
8.370,00 5,710%
452,11
8.100,00 8.370,00
5.758.913,00
12:53 Operar
Aluminio y acero TXR
TERNIUM
4.123,50 2,680%
107,63
4.021,00 4.180,00
5.476.755,00
12:52 Operar
  • 4.021,00 4.180,00
  • 5.476.755,00
  • Aluminio y acero
  • 12:52
SQ
SQUARE INC
2.385,00 1,470%
34,55
2.350,00 2.404,00
5.284.159,00
12:52 Operar
TEN
3.590,00 0,110%
3,94
3.541,00 3.617,00
4.939.880,00
12:53 Operar
NFLX
5.760,00 -0,140%
8,08
5.672,50 5.771,00
4.704.679,00
12:52 Operar
XOM
2.045,00 -1,020%
21,07
2.035,50 2.059,50
4.080.376,00
12:49 Operar
X
1.380,00 0,000%
0,00
1.355,50 1.380,00
3.857.240,00
12:52 Operar
JPM
5.436,00 0,040%
2,17
5.424,00 5.481,00
3.740.717,00
12:52 Operar
WMT
4.266,50 0,890%
37,64
4.210,50 4.279,50
3.679.294,00
12:52 Operar
GLNT
7.010,00 1,220%
84,49
6.900,50 7.012,00
3.496.659,00
12:53 Operar
QCOM
2.355,50 1,220%
28,39
2.323,00 2.369,00
3.335.663,00
12:53 Operar
SNAP
13.700,00 22,320%
2499,87
11.702,50 13.900,00
3.233.821,00
12:49 Operar
Consumo discrecional DISN
DISNEY COMMON STOCK
7.899,00 -0,140%
11,07
7.810,00 7.914,50
3.029.630,00
12:53 Operar
  • 7.810,00 7.914,50
  • 3.029.630,00
  • Consumo discrecional
  • 12:53
DESP
2.343,00 -3,540%
85,99
2.342,50 2.440,00
2.866.252,00
12:50 Operar
WFC
1.614,00 -0,250%
4,05
1.610,00 1.624,00
2.825.707,00
12:50 Operar
TWTR
6.480,00 3,630%
226,98
6.300,00 6.541,50
2.768.098,00
12:51 Operar
PBR
1.914,00 -0,160%
3,07
1.909,50 1.929,00
2.729.997,00
12:53 Operar
MCD
5.520,50 2,400%
129,39
5.400,00 5.520,50
2.398.275,00
12:50 Operar
AXP
6.346,50 2,800%
172,86
6.299,00 6.400,00
2.357.611,00
12:38 Operar
CAT
7.515,00 0,040%
3,00
7.450,00 7.600,00
2.303.817,00
12:41 Operar
BMY
4.100,00 0,900%
36,57
4.100,00 4.117,50
2.161.067,00
12:47 Operar
MRK
2.796,00 1,540%
42,41
2.616,50 2.797,50
2.141.835,00
12:39 Operar
BIOX
BIOX
4.985,00 1,030%
50,82
4.935,00 5.010,00
2.121.346,00
12:50 Operar
AMD
33.045,00 0,540%
177,48
32.600,00 33.045,00
2.070.364,00
12:51 Operar
COST
Costco Wholsale Corp.
6.332,50 1,030%
64,56
6.300,00 6.332,50
2.026.259,00
12:14 Operar
MMM
7.229,50 0,970%
69,45
7.142,00 7.229,50
1.900.839,00
12:52 Operar
Bancos BBD
Banco Bradesco
832,00 0,850%
7,01
821,00 837,50
1.872.168,00
12:51 Operar
DE
6.385,00 0,960%
60,71
6.090,00 6.400,00
1.830.909,00
12:53 Operar
ITUB
995,00 -1,000%
10,05
992,00 1.010,00
1.627.889,00
12:52 Operar
CVX
2.210,00 -0,630%
14,01
2.210,00 2.268,50
1.559.757,00
12:52 Operar
BB
611,00 -2,160%
13,49
606,00 616,00
1.541.738,00
12:52 Operar
BA.C
3.383,00 -1,010%
34,52
3.383,00 3.433,50
1.529.989,00
12:49 Operar
WBA
WALGREENS BOOTS ALLIANCE INC.
2.779,00 -0,470%
13,12
2.759,00 2.800,00
1.472.787,00
12:53 Operar
SNOW
SNOWFLAKE INC.
1.618,50 1,220%
19,51
1.600,00 1.625,50
1.460.453,00
12:46 Operar
AUY
735,00 -0,880%
6,53
725,00 735,50
1.429.163,00
12:48 Operar
JNJ
6.190,00 1,170%
71,59
6.093,50 6.204,50
1.399.659,00
12:53 Operar
HOG
Harley Davidson Inc.
2.460,00 0,860%
20,98
2.460,00 2.477,00
1.390.913,00
12:50 Operar
LMT
3.440,00 0,640%
21,88
3.406,50 3.464,50
1.292.396,00
12:51 Operar
PYPL
6.955,00 2,170%
147,72
6.850,00 6.955,00
1.278.183,00
12:50 Operar
Materiales VALE
VALE
1.979,50 0,200%
3,95
1.967,00 1.990,00
1.268.851,00
12:53 Operar
AMAT
Applied Materials Inc.
5.018,00 0,630%
31,42
4.938,00 5.021,00
1.262.212,00
12:45 Operar
MA
MASTERCARD INC.
2.130,00 1,620%
33,96
2.117,00 2.149,50
1.242.929,00
12:52 Operar
Holding GE
GENERAL ELECTRIC
2.288,00 0,150%
3,43
2.260,00 2.305,00
1.232.088,00
12:51 Operar
BA
6.683,50 1,000%
66,17
6.611,00 6.718,00
1.202.782,00
12:51 Operar
HON
5.138,50 -1,750%
91,53
5.100,50 5.140,00
1.062.276,00
12:19 Operar
T
1.685,00 0,000%
0,00
1.680,00 1.696,00
1.040.773,00
12:51 Operar
SPOT
SPOTIFY TECHNOLOGY S.A.
1.579,00 0,700%
10,98
1.550,00 1.579,00
957.804,00
12:49 Operar
ETSY
ETSY INC.
2.339,00 2,570%
58,61
2.290,00 2.340,50
909.651,00
12:49 Operar
SHOP
SHOPIFY INC.
2.720,00 1,490%
39,93
2.700,00 2.733,00
778.849,00
12:53 Operar
PAAS
PAN AMERICAN SILVER CORP.
1.618,00 -0,060%
0,97
1.585,00 1.628,00
730.691,00
12:53 Operar
AZN
ASTRAZENECA PLC - ADR
5.265,50 0,870%
45,41
5.235,00 5.266,00
699.689,00
12:51 Operar
UL
UNILEVER PLC-SPONSORED ADR
3.418,00 2,150%
71,94
3.390,00 3.450,00
660.604,00
12:49 Operar
EBAY
6.540,50 0,950%
61,55
6.503,00 6.573,00
641.544,00
12:20 Operar
GGB
4.230,00 0,890%
37,31
4.229,50 4.271,00
641.209,00
12:48 Operar
FCX
6.245,00 -0,030%
1,87
6.176,00 6.245,50
606.301,00
12:53 Operar
FDX
5.365,00 0,650%
34,65
5.300,00 5.387,00
552.312,00
12:50 Operar
GS
5.167,50 -0,150%
7,76
5.150,50 5.205,50
518.606,00
12:45 Operar
AVGO
BROADCOM INC.
2.235,50 1,710%
37,58
2.210,00 2.235,50
485.229,00
12:43 Operar
RIO
3.725,00 0,540%
20,01
3.715,00 3.770,00
462.935,00
12:34 Operar
TRIP
3.240,00 -0,660%
21,53
3.219,00 3.328,00
459.875,00
12:45 Operar
CRM
7.484,00 0,920%
68,23
7.346,00 7.484,00
453.432,00
12:47 Operar
NKE
9.960,00 1,610%
157,82
9.802,00 10.250,00
450.382,00
12:52 Operar
HPQ
5.100,00 2,040%
101,96
4.890,00 5.100,00
444.659,00
12:41 Operar
ADGO
3.270,00 -1,700%
56,55
3.250,50 3.330,00
412.708,00
12:53 Operar
ARCO
2.115,00 -0,890%
18,99
2.115,00 2.154,00
389.322,00
12:51 Operar
HD
7.460,00 1,770%
129,75
7.450,00 7.571,00
357.985,00
12:45 Operar
ORCL
5.292,00 -2,600%
141,26
5.246,00 5.600,00
350.250,00
12:45 Operar
ZM
ZOOM VIDEO COMMUNICATION INC.
1.365,00 -1,160%
16,02
1.351,00 1.388,00
316.306,00
12:48 Operar
CSCO
1.991,50 1,740%
34,06
1.980,00 1.992,50
306.116,00
12:40 Operar
SLB
1.677,50 -0,830%
14,04
1.669,50 1.717,50
301.979,00
12:51 Operar
HAL
HALLIBURTON CO.
1.795,00 -2,500%
46,03
1.787,00 1.830,00
298.720,00
12:53 Operar
ERJ
2.577,00 0,290%
7,45
2.570,00 2.612,50
290.578,00
12:47 Operar
BP
847,50 -1,220%
10,47
846,00 857,00
278.570,00
12:50 Operar
FSLR
FIRST SOLAR INC.
4.995,00 -0,180%
9,01
4.924,00 5.000,00
278.262,00
12:40 Operar
GILD
3.115,50 1,350%
41,50
3.077,50 3.140,00
276.064,00
12:45 Operar
ABEV
1.740,00 0,550%
9,52
1.730,00 1.760,00
251.407,00
12:49 Operar
PEP
4.733,00 1,890%
87,79
4.696,50 4.733,00
230.878,00
12:48 Operar
ADI
Analog Devices Inc.
9.789,00 1,080%
104,59
9.705,50 9.864,00
224.753,00
12:42 Operar
VZ
5.036,50 0,490%
24,56
5.006,00 5.060,00
221.551,00
12:38 Operar
NOKA
1.047,00 1,060%
10,98
1.040,00 1.047,00
217.940,00
12:43 Operar
TM
6.476,50 0,540%
34,79
6.476,50 6.501,50
207.454,00
12:15 Operar
TXN
6.699,00 1,000%
66,33
6.699,00 6.699,00
200.970,00
12:20 Operar
PKS
POSCO
4.550,00 2,040%
90,96
4.498,00 4.550,00
180.922,00
12:50 Operar
Petróleo y Gas OGZD
PJSC GAZPROM
685,50 -1,220%
8,47
675,50 698,00
173.099,00
12:50 Operar
SAN
2.654,00 1,780%
46,42
2.654,00 2.654,00
169.856,00
12:27 Operar
MO
2.121,50 0,000%
0,00
2.121,50 2.139,00
155.744,00
12:40 Operar
UNH
UNITEDHEALTH GROUP INC.
2.294,00 1,500%
33,90
2.284,00 2.295,50
148.974,00
12:30 Operar
NTES
NETEASE, INC.
1.348,00 -7,030%
101,93
1.348,00 1.381,00
148.651,00
12:52 Operar
SBUX
5.641,00 2,190%
120,89
5.531,00 5.702,00
145.873,00
12:09 Operar
VRSN
VERISIGN, INC
6.686,50 -2,120%
144,82
6.535,50 6.879,00
145.460,00
12:21 Operar
ACH
2.800,00 -2,590%
74,45
2.795,00 2.818,50
140.292,00
12:43 Operar
PSX
PHILLIPS 66
2.160,00 -0,890%
19,40
2.160,00 2.180,00
136.783,00
12:48 Operar
LYG
225,00 1,240%
2,76
220,00 226,75
131.553,00
12:53 Operar
SONY
SONY GROUP CORPORATION
4.523,50 0,560%
25,19
4.470,00 4.532,00
130.846,00
12:52 Operar
ADBE
5.142,00 0,970%
49,40
5.142,00 5.153,50
108.126,00
12:01 Operar
BIIB
4.487,50 -0,500%
22,55
4.430,00 4.505,50
107.123,00
12:25 Operar
AIG
1.700,00 -0,380%
6,48
1.675,50 1.730,50
102.359,00
12:43 Operar
ABBV
ABBVIE INC.
2.135,00 1,160%
24,48
2.119,50 2.153,50
100.046,00
12:47 Operar
CX
1.455,00 0,140%
2,03
1.450,00 1.470,00
94.795,00
12:44 Operar
CS
1.820,00 1,110%
19,98
1.801,50 1.829,00
87.656,00
11:54 Operar
KMB
Kimberly Clark Corporation
4.004,00 -0,520%
20,93
3.900,00 4.025,00
87.596,00
12:36 Operar
NEM
3.600,50 -0,500%
18,09
3.550,00 3.607,50
85.990,00
12:52 Operar
ABT
5.148,00 -2,900%
153,75
5.147,50 5.418,00
85.589,00
11:15 Operar
BNG
2.701,00 -0,020%
0,54
2.669,00 2.712,50
80.993,00
12:53 Operar
BBV
1.115,50 2,670%
29,01
1.108,00 1.125,00
73.934,00
12:53 Operar
MDT
5.795,00 1,380%
78,88
5.795,00 5.795,00
69.540,00
11:36 Operar
UNP
UNION PACIFIC CORP.
1.990,00 1,530%
29,99
1.990,00 1.997,00
65.706,00
12:52 Operar
CL
4.977,50 1,810%
88,49
4.903,00 4.980,00
63.972,00
12:29 Operar
LVS
4.219,50 -0,460%
19,50
4.182,00 4.232,00
54.711,00
12:43 Operar
SAP
4.165,00 -0,290%
12,11
4.165,00 4.165,00
49.980,00
12:15 Operar
TMO
4.347,00 1,460%
62,55
4.347,00 4.352,50
43.475,00
12:21 Operar
BK
THE BANK OF NEW YORK MELLON CORPORATION
4.264,00 0,000%
0,00
4.264,00 4.264,00
42.640,00
11:01 Operar
  • 4.264,00 4.264,00
  • 42.640,00
  • 11:01