MostrarOcultar filtros

Buscar por especie:

Filtrar por:

Sector Especie Último precio Variación Min-Max
Día
Evolución
Día
Volumen (monto) Hora Operar
Tecnológico AAPL
Apple
1.919,00 -8,420%
176,44
1.886,50 2.083,00
914.555.523,00
26/10/2020 17:15 Operar
  • 1.886,50 2.083,00
  • 914.555.523,00
  • Tecnológico
  • 26/10/2020 17:15
e-commerce MELI
MERCADO LIBRE
3.562,50 -11,410%
458,83
3.520,00 4.048,00
220.798.111,00
26/10/2020 17:36 Operar
  • 3.520,00 4.048,00
  • 220.798.111,00
  • e-commerce
  • 26/10/2020 17:36
e-commerce AMZN
Amazon
3.745,00 -7,850%
319,03
3.653,50 4.149,00
136.012.180,00
26/10/2020 17:15 Operar
  • 3.653,50 4.149,00
  • 136.012.180,00
  • e-commerce
  • 26/10/2020 17:15
INTC
1.574,00 -11,200%
198,52
1.565,00 1.710,00
97.797.773,00
26/10/2020 17:36 Operar
Tecnológico MSFT
MICROSOFT
3.532,00 -11,210%
445,93
3.461,00 3.950,00
84.391.417,00
26/10/2020 17:36 Operar
  • 3.461,00 3.950,00
  • 84.391.417,00
  • Tecnológico
  • 26/10/2020 17:36
TSLA
4.651,50 -8,420%
427,67
4.600,00 5.065,00
83.881.120,00
26/10/2020 17:36 Operar
Alimentos y Bebidas KO
COCA COLA CO
1.672,00 -9,870%
183,10
1.650,00 1.849,00
70.442.986,00
26/10/2020 17:36 Operar
  • 1.650,00 1.849,00
  • 70.442.986,00
  • Alimentos y Bebidas
  • 26/10/2020 17:36
Materiales GOLD
Barrick Gold Corp.
4.484,50 -8,530%
418,20
4.389,50 4.900,00
69.617.072,00
26/10/2020 17:36 Operar
  • 4.389,50 4.900,00
  • 69.617.072,00
  • Materiales
  • 26/10/2020 17:36
BABA
5.692,50 -9,810%
619,18
5.612,50 6.298,50
48.116.978,00
26/10/2020 17:15 Operar
ITUB
736,50 -10,730%
88,53
716,50 825,00
46.194.853,00
26/10/2020 17:36 Operar
WMT
3.956,00 -9,990%
439,07
3.894,00 4.300,00
43.487.840,00
26/10/2020 17:36 Operar
PBR
1.185,50 -10,730%
142,49
1.175,50 1.285,00
41.428.495,00
26/10/2020 17:36 Operar
Consumo discrecional DISN
DISNEY COMMON STOCK
5.197,50 -11,940%
704,73
5.150,00 5.700,00
34.334.427,00
26/10/2020 17:15 Operar
  • 5.150,00 5.700,00
  • 34.334.427,00
  • Consumo discrecional
  • 26/10/2020 17:15
Tecnológico GOOGL
GOOGLE
4.566,50 -11,790%
610,35
4.468,00 5.051,00
31.917.753,00
26/10/2020 17:36 Operar
  • 4.468,00 5.051,00
  • 31.917.753,00
  • Tecnológico
  • 26/10/2020 17:36
PFE
3.189,50 -9,050%
317,37
3.100,50 3.500,00
31.693.512,00
26/10/2020 17:36 Operar
FB
5.773,00 -11,310%
736,19
5.681,00 6.500,00
28.441.573,00
26/10/2020 17:15 Operar
Bancos BBD
Banco Bradesco
671,50 -8,080%
59,03
670,00 728,00
24.270.722,00
26/10/2020 17:15 Operar
GLNT
5.249,50 -13,220%
799,70
5.166,00 5.986,00
22.378.347,00
26/10/2020 17:36 Operar
JPM
3.411,50 -10,600%
404,50
3.350,00 3.717,50
22.266.363,00
26/10/2020 17:36 Operar
SAP
3.292,50 -24,330%
1058,63
3.200,00 4.360,00
20.674.262,00
26/10/2020 17:36 Operar
DJNJ2
220,25 0,570%
1,25
220,00 221,00
20.049.000,00
26/10/2020 17:15 Operar
NVDA
3.620,50 -13,430%
561,66
3.500,00 4.200,00
19.792.785,00
26/10/2020 17:36 Operar
Holding GE
GENERAL ELECTRIC
1.222,50 -12,520%
174,96
1.200,50 1.385,00
18.179.832,00
26/10/2020 17:36 Operar
  • 1.200,50 1.385,00
  • 18.179.832,00
  • Holding
  • 26/10/2020 17:36
AMD
27.861,00 -7,320%
2200,50
27.318,00 30.858,50
15.299.848,00
26/10/2020 17:15 Operar
V
5.335,50 -12,580%
767,79
5.300,00 5.900,00
14.948.702,00
26/10/2020 17:36 Operar
QCOM
1.922,00 -10,980%
237,07
1.860,00 2.158,00
14.663.528,00
26/10/2020 17:36 Operar
Materiales VALE
VALE
937,00 -10,420%
108,99
916,00 1.028,50
13.992.294,00
26/10/2020 17:36 Operar
  • 916,00 1.028,50
  • 13.992.294,00
  • Materiales
  • 26/10/2020 17:36
DESP
1.217,00 -8,500%
113,05
1.212,00 1.311,50
13.218.359,00
26/10/2020 17:15 Operar
BA
4.439,00 -13,140%
671,52
4.400,00 5.010,00
12.699.828,00
26/10/2020 17:15 Operar
BA.C
2.063,00 -9,930%
227,44
2.000,50 2.250,00
12.200.710,00
26/10/2020 17:15 Operar
XOM
1.130,00 -10,500%
132,57
1.110,00 1.257,00
11.645.279,00
26/10/2020 17:36 Operar
MCD
4.676,00 -11,140%
586,21
4.640,00 5.171,50
9.891.485,00
26/10/2020 17:36 Operar
AUY
948,00 -8,710%
90,45
928,50 1.045,00
9.644.065,00
26/10/2020 17:15 Operar
WFC
757,50 -9,060%
75,47
742,00 833,50
9.604.500,00
26/10/2020 17:36 Operar
AMX
2.065,00 -12,330%
290,42
2.063,50 2.355,50
9.471.419,00
26/10/2020 17:15 Operar
JNJ
4.863,00 -9,080%
485,66
4.760,50 5.171,00
9.358.816,00
26/10/2020 17:36 Operar
CBRD
2.104,00 8,450%
163,94
2.100,00 2.117,00
9.002.721,00
26/10/2020 17:15 Operar
FMX
5.000,00 7,190%
335,39
4.860,50 5.163,00
8.325.561,00
26/10/2020 17:15 Operar
NFLX
5.141,00 -7,500%
416,84
5.009,50 5.558,00
8.247.168,00
26/10/2020 17:36 Operar
PG
4.734,50 -9,600%
502,78
4.700,50 5.130,00
8.008.648,00
26/10/2020 17:36 Operar
T
1.533,00 -10,460%
179,08
1.515,00 1.679,00
7.944.455,00
26/10/2020 17:36 Operar
PYPL
4.105,50 -11,990%
559,31
4.100,00 4.700,00
7.687.427,00
26/10/2020 17:36 Operar
Bancos C
CITIGROUP
2.425,00 -9,850%
264,96
2.405,00 2.594,00
6.691.997,00
26/10/2020 17:15 Operar
  • 2.405,00 2.594,00
  • 6.691.997,00
  • Bancos
  • 26/10/2020 17:15
ABEV
1.304,50 -5,780%
80,03
1.264,00 1.450,00
6.382.743,00
26/10/2020 17:15 Operar
ERJ
793,50 -11,390%
102,00
790,50 900,00
6.129.570,00
26/10/2020 17:15 Operar
TEN
1.663,50 -10,800%
201,41
1.612,00 1.830,00
6.079.589,00
26/10/2020 17:36 Operar
MMM
5.460,50 -13,230%
832,57
5.425,50 6.230,00
5.959.695,00
26/10/2020 17:36 Operar
AXP
3.272,50 -12,040%
447,94
3.262,00 3.718,00
5.744.878,00
26/10/2020 17:15 Operar
X
536,00 -11,040%
66,52
520,00 599,00
5.725.905,00
26/10/2020 17:36 Operar
IBM
3.776,50 -10,180%
428,02
3.759,00 4.198,00
5.500.226,00
26/10/2020 17:36 Operar
VZ
4.700,00 -12,340%
661,62
4.700,00 5.204,00
5.293.112,00
26/10/2020 17:36 Operar
CAT
5.309,00 -14,400%
893,10
5.290,00 6.200,00
5.205.171,00
26/10/2020 17:15 Operar
CSCO
1.259,00 -9,780%
136,48
1.250,50 1.390,00
5.194.641,00
26/10/2020 17:15 Operar
FDX
4.670,00 -10,480%
546,71
4.553,50 5.216,50
5.015.407,00
26/10/2020 17:15 Operar
VIST
1.787,00 -10,360%
206,53
1.755,00 1.966,50
4.635.975,00
26/10/2020 17:36 Operar
HMY
872,00 -10,430%
101,54
861,00 969,00
4.457.541,00
26/10/2020 17:36 Operar
AZN
ASTRAZENECA PLC - ADR
4.503,50 -4,370%
205,80
4.446,00 4.922,50
4.045.944,00
26/10/2020 17:15 Operar
Petróleo y Gas OGZD
PJSC GAZPROM
349,00 -8,160%
31,01
345,00 377,00
3.398.701,00
26/10/2020 17:36 Operar
  • 345,00 377,00
  • 3.398.701,00
  • Petróleo y Gas
  • 26/10/2020 17:36
NOKA
700,50 -12,050%
95,98
700,00 797,00
3.012.528,00
26/10/2020 17:36 Operar
GSK
1.460,00 -10,590%
172,93
1.439,50 1.583,50
2.235.655,00
26/10/2020 17:36 Operar
ADGO
1.673,50 -6,530%
116,91
1.663,00 1.819,50
2.114.073,00
26/10/2020 17:15 Operar
SNAP
6.589,50 -15,100%
1171,98
6.581,50 7.990,00
2.073.029,00
26/10/2020 17:36 Operar
TSM
Taiwan Semiconductor Manufacturing
44.000,00 -10,200%
4997,77
44.000,00 48.995,50
1.855.747,00
26/10/2020 17:36 Operar
GS
2.620,50 -10,410%
304,49
2.583,00 2.764,00
1.820.600,00
26/10/2020 17:36 Operar
GILD
2.464,00 -12,360%
347,50
2.454,50 2.799,00
1.726.222,00
26/10/2020 17:36 Operar
BP
538,00 -7,960%
46,53
531,00 584,50
1.626.964,00
26/10/2020 17:15 Operar
SNE
3.287,00 -5,410%
188,00
3.210,00 3.544,50
1.575.737,00
26/10/2020 17:36 Operar
CL
4.430,00 -8,630%
418,42
4.430,00 4.752,00
1.570.054,00
26/10/2020 17:15 Operar
TWTR
4.100,00 -11,690%
542,74
4.050,00 4.643,00
1.482.459,00
26/10/2020 17:36 Operar
PEP
3.940,00 -6,640%
280,22
3.821,00 4.295,00
1.354.665,00
26/10/2020 17:36 Operar
BRFS
1.639,50 -8,410%
150,54
1.568,00 1.716,50
1.268.784,00
26/10/2020 17:15 Operar
Aluminio y acero TXR
TERNIUM
1.780,50 -7,750%
149,58
1.750,00 1.981,50
1.249.553,00
26/10/2020 17:36 Operar
  • 1.750,00 1.981,50
  • 1.249.553,00
  • Aluminio y acero
  • 26/10/2020 17:36
CRM
6.800,00 -9,340%
700,55
6.607,00 7.391,50
1.185.708,00
26/10/2020 17:15 Operar
NKE
7.225,00 -7,430%
579,90
7.224,50 7.810,00
1.175.384,00
26/10/2020 17:36 Operar
DE
3.994,50 -9,630%
425,66
3.827,00 4.420,00
1.148.148,00
26/10/2020 17:15 Operar
EBAY
4.255,00 -13,780%
680,05
4.252,00 4.935,00
1.106.116,00
26/10/2020 17:15 Operar
COST
Costco Wholsale Corp.
5.304,50 -1,800%
97,23
5.300,00 5.400,00
1.092.766,00
26/10/2020 17:15 Operar
RIO
2.509,50 -9,240%
255,48
2.391,50 2.648,00
1.014.096,00
26/10/2020 17:36 Operar
RDS
1.942,00 -10,400%
225,41
1.939,50 2.166,00
1.006.156,00
26/10/2020 17:36 Operar
SBUX
3.850,00 -8,360%
351,22
3.735,50 4.202,00
950.169,00
26/10/2020 17:36 Operar
AIG
1.060,00 -10,060%
118,56
1.043,00 1.180,00
891.219,00
26/10/2020 17:15 Operar
ADBE
3.594,00 -12,190%
498,93
3.556,50 4.099,00
885.741,00
26/10/2020 17:15 Operar
UN
3.400,00 -8,810%
328,48
3.400,00 3.705,50
856.181,00
26/10/2020 17:36 Operar
ABT
4.500,00 -8,340%
409,45
4.471,00 4.910,00
837.784,00
26/10/2020 17:15 Operar
MO
1.630,00 -9,420%
169,51
1.630,00 1.741,00
835.047,00
26/10/2020 17:36 Operar
JD
6.757,00 -9,930%
744,94
6.757,00 7.549,00
830.336,00
26/10/2020 17:36 Operar
HD
5.831,00 -8,530%
543,77
5.831,00 6.201,00
763.576,00
26/10/2020 17:36 Operar
BIDU
2.025,00 -8,600%
190,54
2.020,00 2.210,00
640.431,00
26/10/2020 17:15 Operar
ARCO
1.351,00 -9,630%
143,97
1.349,00 1.496,00
626.425,00
26/10/2020 17:15 Operar
BSBR
994,00 -9,180%
100,47
994,00 1.101,50
594.811,00
26/10/2020 17:15 Operar
BNG
1.790,00 -13,480%
278,89
1.790,00 2.025,00
567.188,00
26/10/2020 17:15 Operar
ACH
950,00 -7,810%
80,48
950,00 1.040,00
504.603,00
26/10/2020 17:15 Operar
MRK
2.591,50 -11,670%
342,38
2.570,00 2.934,00
450.397,00
26/10/2020 17:36 Operar
KMB
Kimberly Clark Corporation
4.000,00 -3,630%
150,67
4.000,00 4.150,00
436.150,00
26/10/2020 17:36 Operar
CVX
1.490,00 -9,150%
150,07
1.454,50 1.650,00
422.504,00
26/10/2020 17:15 Operar
ORCL
3.041,50 -16,820%
615,03
3.038,00 3.497,00
394.015,00
26/10/2020 17:36 Operar
BBV
475,50 -10,620%
56,50
475,00 532,00
392.501,00
26/10/2020 17:15 Operar
LYG
119,00 -10,530%
14,01
116,25 133,00
385.987,00
26/10/2020 17:36 Operar
LMT
3.149,00 -9,110%
315,63
3.139,00 3.470,00
323.262,00
26/10/2020 17:36 Operar
CX
665,50 -10,250%
76,00
663,50 741,00
291.064,00
26/10/2020 17:15 Operar
TGT
7.050,00 -2,760%
200,10
7.050,00 7.050,00
282.000,00
26/10/2020 17:36 Operar
HPQ
3.055,00 -10,670%
364,90
3.000,50 3.270,00
281.492,00
26/10/2020 17:36 Operar
SAN
1.400,00 -3,380%
48,98
1.400,00 1.469,00
276.034,00
26/10/2020 17:36 Operar
HSBC
1.799,50 -3,670%
68,56
1.778,00 1.959,00
212.066,00
26/10/2020 17:36 Operar
TOT
1.833,00 -8,350%
167,00
1.815,00 2.000,00
206.824,00
26/10/2020 17:36 Operar
AMGN
3.819,00 -6,400%
261,13
3.800,00 4.020,00
191.870,00
26/10/2020 17:15 Operar
BCS
960,00 -7,690%
79,97
960,00 1.040,00
170.517,00
26/10/2020 17:15 Operar
TXN
4.954,00 -8,020%
431,95
4.954,00 5.300,00
163.905,00
26/10/2020 17:36 Operar
BHP
4.300,00 -6,700%
308,79
4.300,00 4.523,00
146.456,00
26/10/2020 17:15 Operar
FCX
3.654,00 -6,510%
254,44
3.654,00 3.700,00
146.304,00
26/10/2020 17:15 Operar
TRIP
1.699,00 -11,510%
220,99
1.650,00 1.915,00
139.119,00
26/10/2020 17:36 Operar
RTX
RAYTHEON TECHNOLOGIES CORP USD 0.01
2.068,00 -10,010%
230,03
2.034,00 2.298,00
129.191,00
26/10/2020 17:36 Operar
GOLDD
29,00 -4,760%
1,45
28,60 30,45
108.943,00
26/10/2020 17:36 Operar
SLB
842,00 -8,080%
74,01
842,00 905,00
108.864,00
26/10/2020 17:36 Operar
TM
4.518,50 -7,970%
391,31
4.518,50 5.000,00
107.790,00
26/10/2020 17:36 Operar
BIIB
3.450,00 -5,750%
210,48
3.440,00 3.636,50
104.450,00
26/10/2020 17:15 Operar
NEM
3.550,00 -3,910%
144,45
3.550,00 3.653,50
104.418,00
26/10/2020 17:36 Operar
CHL
1.822,00 -6,830%
133,57
1.813,00 1.931,00
92.105,00
26/10/2020 17:15 Operar
AVY
Avery Dennison Corporation
8.212,00 82119900,000%
8211,99
8.212,00 8.317,00
82.759,00
26/10/2020 17:15 Operar
MELID
23,15 -10,270%
2,65
22,30 25,80
81.065,00
26/10/2020 17:36 Operar
HON
3.460,50 -11,800%
462,97
3.460,50 3.883,00
79.609,00
26/10/2020 17:36 Operar
SUZ
1.556,00 -1,830%
29,01
1.529,50 1.637,00
66.775,00
26/10/2020 17:36 Operar
NUE
Nucor Corporation
4.344,00 147,230%
2586,93
4.299,50 4.347,50
65.022,00
26/10/2020 17:36 Operar
AAPLD
12,30 -6,110%
0,80
11,95 12,95
65.019,00
26/10/2020 17:15 Operar
VIV
1.371,00 -4,820%
69,43
1.371,00 1.406,00
63.095,00
26/10/2020 17:36 Operar
CDE
1.383,50 22,710%
256,05
1.383,50 1.389,00
61.089,00
26/10/2020 17:15 Operar
TSLAD
29,90 -5,080%
1,60
29,20 31,30
53.932,00
26/10/2020 17:36 Operar
AMZND
23,85 -5,540%
1,40
23,35 25,95
44.925,00
26/10/2020 17:15 Operar
GGB
2.912,00 -2,770%
82,96
2.900,00 3.004,50
43.944,00
26/10/2020 17:36 Operar
BMY
3.536,00 -5,200%
193,96
3.536,00 3.536,00
42.432,00
26/10/2020 17:15 Operar
INFY
2.519,50 -7,830%
214,04
2.497,00 2.707,50
36.339,00
26/10/2020 17:36 Operar
MDT
4.807,00 -4,760%
240,25
4.807,00 5.100,00
29.795,00
26/10/2020 17:36 Operar
INTCD
10,00 -10,310%
1,15
9,92 11,15
26.723,00
26/10/2020 17:36 Operar
UGP
522,00 -9,610%
55,50
522,00 587,00
24.654,00
26/10/2020 17:36 Operar
TMO
4.000,00 0,000%
0,00
4.000,00 4.000,00
24.000,00
26/10/2020 17:36 Operar
FBD
37,15 -5,230%
2,05
37,00 39,00
22.732,00
26/10/2020 17:15 Operar
KOD
10,75 -5,700%
0,65
10,60 11,10
21.315,00
26/10/2020 17:36 Operar
BABAD
37,00 -3,900%
1,50
36,55 37,50
19.356,00
26/10/2020 17:15 Operar
VOD
2.483,00 -8,040%
217,09
2.480,00 2.615,00
17.610,00
26/10/2020 17:36 Operar
ORAN
1.932,00 -6,260%
129,02
1.884,50 2.017,00
15.625,00
26/10/2020 17:36 Operar
GOGLD
29,35 -5,320%
1,65
29,00 31,90
12.964,00
26/10/2020 17:36 Operar
Tecnológico MSFTD
MICROSOFT
21,95 -11,670%
2,90
21,50 24,55
12.417,00
26/10/2020 17:36 Operar
DISND
33,30 -4,580%
1,60
33,10 35,90
11.273,00
26/10/2020 17:15 Operar
GLNTD
33,00 -7,040%
2,50
33,00 34,55
10.810,00
26/10/2020 17:36 Operar
  • 33,00 34,55