ShowHide filters

Filter by security:

Filter by:

Sector Security Last price Variation Min-Max
Day
Evolution
Day
Volume (amount) Time Operate
TSLA
7.688,50 8,470%
600,37
7.300,00 7.710,00
189.384.464,00
13/04/2021 17:15 Operate
Tecnológico AAPL
Apple
2.035,50 2,650%
52,55
1.993,00 2.040,00
91.865.663,00
13/04/2021 17:15 Operate
  • 1.993,00 2.040,00
  • 91.865.663,00
  • Tecnológico
  • 13/04/2021 17:15
e-commerce MELI
MERCADO LIBRE
4.032,50 0,770%
30,81
4.003,00 4.064,50
83.205.011,00
13/04/2021 17:15 Operate
Alimentos y Bebidas KO
COCA COLA CO
1.610,00 0,220%
3,53
1.595,50 1.620,00
70.798.453,00
13/04/2021 17:18 Operate
  • 1.595,50 1.620,00
  • 70.798.453,00
  • Alimentos y Bebidas
  • 13/04/2021 17:18
UNH
UNITEDHEALTH GROUP INC.
1.736,00 -0,570%
9,95
1.721,00 1.766,50
67.997.034,00
13/04/2021 17:15 Operate
PBR
1.252,50 0,240%
3,00
1.239,00 1.269,50
63.740.560,00
13/04/2021 17:15 Operate
BABA
4.082,00 -0,010%
0,41
4.065,00 4.146,00
61.698.770,00
13/04/2021 17:15 Operate
JNJ
4.834,00 -1,360%
66,65
4.740,50 4.850,00
57.623.984,00
13/04/2021 17:15 Operate
Materiales VALE
VALE
1.371,50 0,260%
3,56
1.353,00 1.386,50
55.349.005,00
13/04/2021 17:15 Operate
BRKB
BERKSHIRE HATHAWAY INC
1.853,00 -0,800%
14,94
1.841,00 1.880,00
53.317.280,00
13/04/2021 17:15 Operate
Tecnológico GOOGL
GOOGLE
5.910,00 1,020%
59,67
5.830,00 5.941,00
52.159.631,00
13/04/2021 17:15 Operate
  • 5.830,00 5.941,00
  • 52.159.631,00
  • Tecnológico
  • 13/04/2021 17:15
e-commerce AMZN
Amazon
3.574,50 1,380%
48,66
3.560,00 3.614,50
46.833.384,00
13/04/2021 17:15 Operate
JPM
4.688,50 -0,990%
46,88
4.650,00 4.707,00
43.651.002,00
13/04/2021 17:15 Operate
X
1.082,00 -0,090%
0,97
1.060,00 1.111,00
41.052.623,00
13/04/2021 17:15 Operate
MCD
4.386,00 0,440%
19,21
4.348,00 4.391,00
37.084.416,00
13/04/2021 17:15 Operate
Tecnológico MSFT
MICROSOFT
3.911,00 0,970%
37,57
3.880,00 3.949,00
36.027.993,00
13/04/2021 17:15 Operate
  • 3.880,00 3.949,00
  • 36.027.993,00
  • Tecnológico
  • 13/04/2021 17:15
NVDA
3.949,50 3,130%
119,87
3.882,00 3.960,00
35.265.843,00
13/04/2021 17:15 Operate
BIOX
BIOX
3.917,00 -4,140%
169,17
3.720,00 3.975,00
34.196.936,00
13/04/2021 17:15 Operate
Aluminio y acero TXR
TERNIUM
2.918,50 -0,050%
1,46
2.880,00 2.926,00
32.585.720,00
13/04/2021 17:15 Operate
  • 2.880,00 2.926,00
  • 32.585.720,00
  • Aluminio y acero
  • 13/04/2021 17:15
Consumo discrecional DISN
DISNEY COMMON STOCK
7.051,00 -0,060%
4,23
6.994,50 7.080,00
31.554.383,00
13/04/2021 17:15 Operate
  • 6.994,50 7.080,00
  • 31.554.383,00
  • Consumo discrecional
  • 13/04/2021 17:15
WFC
1.210,00 -1,940%
23,94
1.197,00 1.226,50
25.291.523,00
13/04/2021 17:15 Operate
TEN
3.273,00 1,100%
35,61
3.228,50 3.277,00
19.266.136,00
13/04/2021 17:15 Operate
QCOM
1.890,00 0,290%
5,47
1.863,50 1.917,00
19.131.192,00
13/04/2021 17:15 Operate
PFE
2.819,50 1,180%
32,88
2.789,00 2.836,50
18.927.767,00
13/04/2021 17:15 Operate
Materiales GOLD
Barrick Gold Corp.
3.195,50 1,200%
37,89
3.175,00 3.240,00
18.923.834,00
13/04/2021 17:15 Operate
Holding GE
GENERAL ELECTRIC
2.041,50 -1,110%
22,92
1.995,50 2.055,00
17.963.719,00
13/04/2021 17:15 Operate
ZM
ZOOM VIDEO COMMUNICATION INC.
1.112,00 6,410%
66,99
1.059,50 1.123,00
15.746.422,00
13/04/2021 17:15 Operate
V
5.588,00 0,370%
20,60
5.546,50 5.617,50
15.196.347,00
13/04/2021 17:15 Operate
WMT
3.513,00 -0,110%
3,87
3.500,00 3.529,50
14.331.345,00
13/04/2021 17:15 Operate
GLNT
5.709,50 3,160%
174,89
5.532,00 5.736,50
14.280.825,00
13/04/2021 17:15 Operate
Bancos C
CITIGROUP
3.637,50 -0,980%
36,00
3.630,00 3.665,50
13.299.525,00
13/04/2021 17:15 Operate
SQ
SQUARE INC
2.069,00 2,550%
51,45
2.028,00 2.092,50
11.984.701,00
13/04/2021 17:15 Operate
BA
6.417,00 1,800%
113,46
6.201,00 6.427,50
11.456.927,00
13/04/2021 17:15 Operate
INTC
1.968,00 -1,010%
20,08
1.945,00 1.973,50
11.439.468,00
13/04/2021 17:15 Operate
BA.C
2.995,00 -2,240%
68,63
2.949,50 3.034,50
11.106.028,00
13/04/2021 17:15 Operate
FB
5.875,50 0,100%
5,87
5.843,00 5.960,00
10.579.564,00
13/04/2021 17:15 Operate
XOM
1.689,00 0,480%
8,07
1.680,00 1.708,00
10.443.931,00
13/04/2021 17:15 Operate
Petróleo y Gas VIST
Vista Oil & Gas
2.068,50 -2,240%
47,40
2.056,50 2.106,50
9.121.698,00
13/04/2021 17:15 Operate
  • 2.056,50 2.106,50
  • 9.121.698,00
  • Petróleo y Gas
  • 13/04/2021 17:15
PYPL
5.207,00 2,310%
117,57
5.103,50 5.246,00
9.104.145,00
13/04/2021 17:15 Operate
DJNJ3
216,25 -1,140%
2,49
216,00 217,00
9.000.000,00
13/04/2021 17:15 Operate
PG
4.085,00 -1,330%
55,06
4.074,50 4.139,00
8.391.834,00
13/04/2021 17:15 Operate
GPRK
GEOPARK LTD.
2.359,00 -0,610%
14,48
2.358,00 2.398,00
7.682.441,00
13/04/2021 17:15 Operate
IBM
3.984,00 -1,800%
73,03
3.891,50 4.045,00
7.649.984,00
13/04/2021 17:15 Operate
BIDU
3.009,00 2,140%
63,04
2.902,50 3.044,00
7.286.325,00
13/04/2021 17:15 Operate
LMT
2.949,00 -0,030%
0,88
2.900,00 3.038,00
7.017.019,00
13/04/2021 17:15 Operate
AMD
24.321,50 2,500%
593,21
23.950,00 24.383,00
6.232.368,00
13/04/2021 17:15 Operate
SPOT
SPOTIFY TECHNOLOGY S.A.
1.593,00 5,990%
90,03
1.524,50 1.602,50
5.984.542,00
13/04/2021 17:15 Operate
ADGO
2.472,50 -1,650%
41,48
2.450,00 2.514,00
5.665.550,00
13/04/2021 17:15 Operate
GS
3.842,00 -0,980%
38,02
3.812,00 3.854,00
5.643.311,00
13/04/2021 17:15 Operate
ERJ
1.678,50 -0,710%
12,00
1.632,00 1.693,00
5.139.540,00
13/04/2021 17:15 Operate
AIG
1.424,00 0,490%
6,94
1.406,00 1.431,00
5.059.532,00
13/04/2021 17:15 Operate
Bancos BBD
Banco Bradesco
674,00 -0,150%
1,01
657,50 679,00
4.976.754,00
13/04/2021 17:15 Operate
NFLX
5.237,50 0,450%
23,46
5.219,50 5.300,00
4.895.152,00
13/04/2021 17:15 Operate
SHOP
SHOPIFY INC.
1.763,00 3,370%
57,48
1.722,00 1.778,00
4.432.804,00
13/04/2021 17:15 Operate
HMY
697,50 0,430%
2,99
681,00 700,00
4.301.275,00
13/04/2021 17:15 Operate
CAT
6.972,00 -0,590%
41,38
6.917,00 7.020,00
4.118.370,00
13/04/2021 17:15 Operate
TSM
Taiwan Semiconductor Manufacturing
55.311,00 1,100%
601,80
54.800,00 55.430,50
3.977.170,00
13/04/2021 17:15 Operate
ETSY
ETSY INC.
2.130,00 2,870%
59,43
2.095,00 2.148,00
3.965.116,00
13/04/2021 17:15 Operate
AXP
4.436,50 -3,250%
149,03
4.403,50 4.569,50
3.821.994,00
13/04/2021 17:15 Operate
T
1.501,50 -0,560%
8,46
1.484,00 1.502,00
3.680.480,00
13/04/2021 17:15 Operate
AUY
695,50 1,680%
11,49
687,50 705,00
3.644.402,00
13/04/2021 17:15 Operate
BMY
3.221,50 1,790%
56,65
3.184,00 3.235,00
3.537.245,00
13/04/2021 17:15 Operate
MMM
5.978,50 -0,150%
8,98
5.930,00 5.987,00
3.416.135,00
13/04/2021 17:15 Operate
DESP
1.985,00 0,000%
0,00
1.955,00 2.041,00
3.278.638,00
13/04/2021 17:15 Operate
NKE
6.775,50 -2,150%
148,87
6.726,00 7.000,00
3.125.058,00
13/04/2021 17:15 Operate
BB
461,00 0,880%
4,02
449,50 463,00
2.953.821,00
13/04/2021 17:15 Operate
TWTR
5.485,50 2,730%
145,77
5.355,00 5.520,00
2.861.415,00
13/04/2021 17:15 Operate
MA
MASTERCARD INC.
1.729,50 -0,430%
7,47
1.721,50 1.767,50
2.748.663,00
13/04/2021 17:15 Operate
CRM
5.875,50 1,920%
110,68
5.806,50 5.900,00
2.745.352,00
13/04/2021 17:15 Operate
Petróleo y Gas OGZD
PJSC GAZPROM
464,00 8,030%
34,49
425,00 475,00
2.735.319,00
13/04/2021 17:15 Operate
VZ
4.365,00 0,110%
4,80
4.350,00 4.375,00
2.160.753,00
13/04/2021 17:15 Operate
SAN
2.075,00 -0,290%
6,04
2.065,50 2.099,00
1.779.690,00
13/04/2021 17:15 Operate
CVX
1.940,00 0,750%
14,44
1.862,00 1.950,00
1.775.746,00
13/04/2021 17:15 Operate
EBAY
4.827,00 2,330%
109,91
4.760,50 4.848,00
1.760.277,00
13/04/2021 17:15 Operate
JD
5.977,00 0,060%
3,58
5.889,00 6.050,00
1.669.302,00
13/04/2021 17:15 Operate
ITUB
718,00 1,060%
7,53
699,00 727,00
1.586.136,00
13/04/2021 17:15 Operate
AZN
ASTRAZENECA PLC - ADR
3.720,00 0,000%
0,00
3.700,00 3.740,00
1.465.735,00
13/04/2021 17:15 Operate
COST
Costco Wholsale Corp.
4.615,00 -1,810%
85,07
4.593,00 4.700,00
1.444.165,00
13/04/2021 17:15 Operate
ERIC
L.M. Ericsson Telephone Co.
1.068,00 1,760%
18,47
1.050,00 1.068,00
1.431.946,00
13/04/2021 17:15 Operate
MO
1.938,00 -1,200%
23,54
1.927,00 1.998,50
1.424.813,00
13/04/2021 17:15 Operate
ADBE
3.550,00 3,320%
114,07
3.500,00 3.642,00
1.421.434,00
13/04/2021 17:15 Operate
DE
5.779,00 0,980%
56,08
5.504,00 5.784,50
1.156.477,00
13/04/2021 17:15 Operate
SNOW
SNOWFLAKE INC.
1.209,00 2,280%
26,95
1.177,50 1.216,50
1.137.270,00
13/04/2021 17:15 Operate
CSCO
1.568,00 0,260%
4,07
1.550,00 1.568,00
1.103.795,00
13/04/2021 17:15 Operate
FSLR
FIRST SOLAR INC.
4.028,00 1,070%
42,64
3.865,00 4.135,00
1.052.754,00
13/04/2021 17:15 Operate
NVS
3.272,50 -1,800%
59,98
3.261,00 3.291,50
1.002.072,00
13/04/2021 17:15 Operate
BNG
2.364,00 -1,210%
28,95
2.364,00 2.390,00
1.000.290,00
13/04/2021 17:15 Operate
ABEV
1.263,50 1,080%
13,50
1.240,00 1.274,00
836.055,00
13/04/2021 17:15 Operate
PEP
3.608,00 0,380%
13,66
3.594,00 3.631,00
833.957,00
13/04/2021 17:15 Operate
ABT
4.683,00 2,660%
121,34
4.562,00 4.684,00
796.891,00
13/04/2021 17:15 Operate
CS
1.620,50 0,030%
0,49
1.606,00 1.625,00
790.050,00
13/04/2021 17:15 Operate
RIO
3.022,00 1,670%
49,64
2.950,00 3.035,00
749.098,00
13/04/2021 17:15 Operate
SLB
1.320,50 -1,230%
16,44
1.304,50 1.325,00
708.908,00
13/04/2021 17:15 Operate
HD
6.098,50 -0,610%
37,43
6.020,00 6.114,50
697.366,00
13/04/2021 17:15 Operate
NOKA
625,00 2,540%
15,48
601,50 625,00
667.161,00
13/04/2021 17:15 Operate
RDS
2.800,00 1,600%
44,09
2.746,50 2.800,00
655.469,00
13/04/2021 17:15 Operate
HON
4.320,00 0,300%
12,92
4.301,00 4.320,00
647.286,00
13/04/2021 17:15 Operate
MRK
2.319,50 0,850%
19,55
2.300,00 2.331,00
644.091,00
13/04/2021 17:15 Operate
ADI
Analog Devices Inc.
8.073,00 -0,300%
24,29
8.003,00 8.098,00
629.695,00
13/04/2021 17:15 Operate
BRFS
1.977,00 -1,150%
23,00
1.960,00 2.080,00
584.018,00
13/04/2021 17:15 Operate
FDX
4.442,00 0,530%
23,42
4.383,00 4.458,00
564.248,00
13/04/2021 17:15 Operate
BP
750,00 0,130%
0,97
739,00 750,00
559.873,00
13/04/2021 17:15 Operate
VIV
1.190,50 -0,870%
10,45
1.182,00 1.190,50
557.460,00
13/04/2021 17:15 Operate
GILD
2.469,00 0,590%
14,48
2.428,00 2.469,00
523.617,00
13/04/2021 17:15 Operate
UNP
UNION PACIFIC CORP.
1.692,00 -0,970%
16,57
1.682,50 1.696,00
523.402,00
13/04/2021 17:15 Operate
TM
4.693,50 1,010%
46,93
4.653,00 4.728,50
500.267,00
13/04/2021 17:15 Operate
CAH
Cardinal Health Inc.
3.025,00 -1,100%
33,65
3.000,00 3.087,50
476.619,00
13/04/2021 17:15 Operate
GGB
3.410,00 5,790%
186,63
3.267,00 3.410,00
454.841,00
13/04/2021 17:15 Operate
ABBV
ABBVIE INC.
1.633,00 -0,520%
8,54
1.620,00 1.661,00
442.963,00
13/04/2021 17:15 Operate
CX
1.040,00 -1,380%
14,55
1.020,00 1.050,00
336.410,00
13/04/2021 17:15 Operate
ARCO
1.525,00 0,330%
5,02
1.490,00 1.560,00
313.094,00
13/04/2021 17:15 Operate
PSX
PHILLIPS 66
1.970,00 0,250%
4,91
1.953,00 1.975,50
295.634,00
13/04/2021 17:15 Operate
HPQ
5.000,00 0,810%
40,17
4.950,00 5.013,50
267.541,00
13/04/2021 17:15 Operate
HSBC
2.226,00 -1,460%
32,98
2.199,00 2.226,00
266.087,00
13/04/2021 17:15 Operate
PKS
POSCO
3.700,00 -3,810%
146,55
3.660,00 3.842,00
254.715,00
13/04/2021 17:15 Operate
TRIP
3.939,50 3,140%
119,93
3.700,00 3.939,50
247.904,00
13/04/2021 17:15 Operate
GSK
1.356,50 -0,620%
8,46
1.347,00 1.364,50
244.260,00
13/04/2021 17:15 Operate
AMGN
3.783,00 1,230%
45,97
3.742,00 3.795,50
233.252,00
13/04/2021 17:15 Operate
SNAP
9.494,00 0,500%
47,23
9.405,00 9.500,00
227.551,00
13/04/2021 17:15 Operate
SAP
3.395,00 1,970%
65,59
3.350,00 3.395,00
223.464,00
13/04/2021 17:15 Operate
ORCL
3.900,00 1,040%
40,14
3.846,50 3.907,50
221.368,00
13/04/2021 17:15 Operate
AVGO
BROADCOM INC.
1.888,00 -1,900%
36,57
1.863,00 1.890,50
212.541,00
13/04/2021 17:15 Operate
DOCU
DOCUSIGN INC.
1.535,50 4,350%
64,01
1.471,00 1.581,00
204.931,00
13/04/2021 17:15 Operate
UGP
555,00 1,830%
9,97
545,00 559,50
193.471,00
13/04/2021 17:15 Operate
NEM
3.146,50 2,730%
83,62
3.117,50 3.147,50
191.721,00
13/04/2021 17:15 Operate
PAAS
PAN AMERICAN SILVER CORP.
1.682,50 2,530%
41,52
1.675,50 1.691,50
188.005,00
13/04/2021 17:15 Operate
LVS
4.620,00 -2,830%
134,55
4.609,50 4.641,00
180.179,00
13/04/2021 17:15 Operate
SONY
SONY GROUP CORPORATION
4.245,00 1,050%
44,11
4.220,50 4.250,00