{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFD","18/11/2025",56900,57400,55225,117383,56850]
["YPFD","17/11/2025",58200,58575,56725,501962,58150]
["YPFD","14/11/2025",55150,59200,54300,42246,54875]
["YPFD","13/11/2025",55875,56300,54400,399136,55875]
["YPFD","12/11/2025",54500,56475,54500,28582,56250]
["YPFD","11/11/2025",55875,56600,55000,43858,55800]
["YPFD","10/11/2025",54750,55950,53125,864161,54300]
["YPFD","7/11/2025",55000,55000,52925,45772,55400]
["YPFD","6/11/2025",55700,56525,54250,279301,55600]
["YPFD","5/11/2025",55400,57000,54850,875786,55375]
["YPFD","4/11/2025",55675,56050,53775,978945,56050]
["YPFD","3/11/2025",54900,57650,54700,69554,54675]
["YPFD","31/10/2025",51650,54950,51325,67595,51550]
["YPFD","30/10/2025",51750,52400,50625,850388,51975]
["YPFD","29/10/2025",50700,53125,50000,1569305,50625]
["YPFD","28/10/2025",48100,51775,48020,1472967,48700]
["YPFD","27/10/2025",47900,51900,46820,1969918,42280]
["YPFD","24/10/2025",42300,43960,41500,70407,41660]
["YPFD","23/10/2025",39800,42400,39800,56444,39780]
["YPFD","22/10/2025",39900,40200,38780,894788,39800]
["YPFD","21/10/2025",38500,42900,38500,43662,39600]
["YPFD","20/10/2025",40060,41100,39100,25177,40060]
["YPFD","17/10/2025",39200,40300,39100,362429,39120]
["YPFD","16/10/2025",38500,39280,38260,46034,38560]
["YPFD","15/10/2025",38580,40440,38000,1105332,38460]
["YPFD","14/10/2025",39620,41640,37500,1387831,39760]
["YPFD","13/10/2025",39000,40300,37220,75082,38320]
["YPFD","9/10/2025",37800,40160,37800,899242,37720]
["YPFD","8/10/2025",37520,37800,36500,701141,37520]
["YPFD","7/10/2025",37460,38000,37040,14044,37400]
["YPFD","6/10/2025",37020,37900,36220,551682,36820]
["YPFD","3/10/2025",37500,37520,36320,395411,37160]
["YPFD","2/10/2025",37240,37780,35960,37213,36880]
["YPFD","1/10/2025",37400,37800,36920,554662,37380]
["YPFD","30/9/2025",37800,37800,36320,687063,37780]
["YPFD","29/9/2025",38500,38900,37320,301262,38380]
["YPFD","26/9/2025",38500,38900,37220,758479,37600]
["YPFD","25/9/2025",38420,38420,37060,470005,38700]
["YPFD","24/9/2025",40600,40960,38560,855893,39040]
["YPFD","23/9/2025",39800,40300,37000,41145,38680]
["YPFD","22/9/2025",38920,40600,37700,55834,36960]
["YPFD","19/9/2025",38200,38920,35520,1321800,38060]
["YPFD","18/9/2025",40900,40900,37000,68738,41080]
["YPFD","17/9/2025",41080,41560,40520,374693,40980]
["YPFD","16/9/2025",40400,41500,40040,346376,40040]
["YPFD","15/9/2025",40500,41000,39400,482511,40200]
["YPFD","12/9/2025",41000,41600,39620,520427,40880]
["YPFD","11/9/2025",41200,41700,40600,419265,41120]
["YPFD","10/9/2025",38800,41600,38800,590674,38600]
["YPFD","9/9/2025",37980,39980,37980,101064,37940]
["YPFD","8/9/2025",37100,40000,32500,69105,42675]
["YPFD","5/9/2025",42200,43725,41600,584958,42525]
["YPFD","4/9/2025",41000,42700,40425,683923,40650]
["YPFD","3/9/2025",41000,42050,40150,754513,41550]
["YPFD","2/9/2025",40450,41500,39475,57396,40425]
["YPFD","1/9/2025",41300,41300,40150,194724,41300]
["YPFD","29/8/2025",41575,41800,40675,352858,41575]
["YPFD","28/8/2025",41200,42800,41200,676841,41200]
["YPFD","27/8/2025",41850,42000,41100,540966,41825]
["YPFD","26/8/2025",41000,42000,40500,310893,41025]
["YPFD","25/8/2025",42000,42450,40825,757804,42500]
["YPFD","22/8/2025",42250,42900,41800,324231,41750]
["YPFD","21/8/2025",41200,42200,41000,319717,41125]
["YPFD","20/8/2025",41775,42600,41025,655341,41775]
["YPFD","19/8/2025",43600,44025,41625,611949,43975]
["YPFD","18/8/2025",42600,44700,42600,484065,42925]
["YPFD","14/8/2025",44500,44625,41925,628730,44800]
["YPFD","13/8/2025",44850,45400,44250,27138,44975]
["YPFD","12/8/2025",45675,47500,44700,29635,45475]
["YPFD","11/8/2025",45725,46075,44675,449417,45725]
["YPFD","8/8/2025",46050,47250,44775,82042,47450]
["YPFD","7/8/2025",48350,49000,47225,876233,48350]
["YPFD","6/8/2025",47300,48800,47300,37683,46950]
["YPFD","5/8/2025",45125,47400,45125,425488,45575]
["YPFD","4/8/2025",45275,45800,45000,18695,45000]
["YPFD","1/8/2025",45450,45475,44075,350999,45575]
["YPFD","31/7/2025",44625,47000,44575,84469,44675]
["YPFD","30/7/2025",45000,45550,44100,530321,45000]
["YPFD","29/7/2025",43500,45300,43250,642461,43175]
["YPFD","28/7/2025",42875,43600,42875,384824,42850]
["YPFD","25/7/2025",41750,43200,41625,537371,41425]
["YPFD","24/7/2025",40875,41500,40550,320203,40975]
["YPFD","23/7/2025",38600,41375,38600,654126,38525]
["YPFD","22/7/2025",39375,39625,38375,556977,39400]
["YPFD","21/7/2025",39950,40475,39300,371860,39925]
["YPFD","18/7/2025",39825,40975,39825,413522,39700]
["YPFD","17/7/2025",39100,39850,39100,25765,39375]
["YPFD","16/7/2025",40000,40000,39125,377221,40475]
["YPFD","15/7/2025",40000,40800,39750,498901,40350]
["YPFD","14/7/2025",38975,40500,38625,325827,39450]
["YPFD","11/7/2025",40100,40150,39300,354924,40475]
["YPFD","10/7/2025",39775,40975,39525,530485,41675]
["YPFD","8/7/2025",39550,41775,39525,627921,39475]
["YPFD","7/7/2025",39925,40100,38900,457189,39975]
["YPFD","4/7/2025",40000,40350,39700,63276,39975]
["YPFD","3/7/2025",40000,40400,39625,261608,39625]
["YPFD","2/7/2025",38950,39900,38825,438862,38950]
["YPFD","1/7/2025",37775,39200,37550,713819,38075]
["YPFD","30/6/2025",39700,39975,37075,1726302,40100]
["YPFD","27/6/2025",40200,40575,39850,414810,40200]
["YPFD","26/6/2025",40000,40550,39775,299781,39775]
["YPFD","25/6/2025",40500,40500,39700,28104,40850]
["YPFD","24/6/2025",40225,41275,39750,385017,40250]
["YPFD","23/6/2025",40650,41200,39700,528154,41575]
["YPFD","19/6/2025",41000,42200,41000,17285,41500]
["YPFD","18/6/2025",42250,42600,41300,337867,41925]
["YPFD","17/6/2025",42275,42625,41675,517094,43250]
["YPFD","13/6/2025",43300,44525,42150,668120,42950]
["YPFD","12/6/2025",43300,43875,42850,461315,43025]
["YPFD","11/6/2025",43400,44300,42225,483692,43250]
["YPFD","10/6/2025",40550,43250,40550,41853,40750]
["YPFD","9/6/2025",41000,42500,40400,20632,41250]
["YPFD","6/6/2025",40000,41400,40000,28826,40625]
["YPFD","5/6/2025",40550,41225,40350,349798,40525]
["YPFD","4/6/2025",41925,42650,40300,627527,42350]
["YPFD","3/6/2025",41400,42700,41050,26143,41475]
["YPFD","2/6/2025",44500,44500,41100,18361,42625]
["YPFD","30/5/2025",42975,43650,42375,19798,43375]
["YPFD","29/5/2025",43450,44000,43150,549157,43600]
["YPFD","28/5/2025",42450,44300,42275,536644,43100]
["YPFD","27/5/2025",42900,43150,42300,439891,43150]
["YPFD","26/5/2025",42550,43175,42550,11807,42025]
["YPFD","23/5/2025",41900,42375,41325,18405,41775]
["YPFD","22/5/2025",41700,42700,41325,649659,41925]
["YPFD","21/5/2025",43000,43350,42100,31148,42825]
["YPFD","19/5/2025",42225,42950,42150,212977,42125]
["YPFD","16/5/2025",41750,42150,41100,32523,41700]
["YPFD","15/5/2025",40400,41800,40000,1050056,41900]
["YPFD","14/5/2025",41750,42225,40650,51476,41625]
["YPFD","13/5/2025",41100,42075,40400,938997,41200]
["YPFD","12/5/2025",39350,41175,38700,52325,37475]
["YPFD","9/5/2025",36500,37900,35750,33833,35800]
["YPFD","8/5/2025",35425,35875,33300,30764,35425]
["YPFD","7/5/2025",36150,36150,35000,949496,36600]
["YPFD","6/5/2025",35150,36725,35150,661350,34325]
["YPFD","5/5/2025",35500,35500,33325,38462,35800]
["YPFD","2/5/2025",37300,47000,37300,109433,35600]
["YPFD","30/4/2025",36700,36800,35625,33794,37250]
["YPFD","29/4/2025",37450,38125,36975,254072,37625]
["YPFD","28/4/2025",38400,38750,36975,214870,38375]
["YPFD","25/4/2025",38700,38850,37800,28156,38875]
["YPFD","24/4/2025",38550,40400,38550,23427,38975]
["YPFD","23/4/2025",38900,39900,38550,578748,38300]
["YPFD","22/4/2025",36500,38450,36425,424024,36225]
["YPFD","21/4/2025",40000,40000,35475,43836,38650]
["YPFD","16/4/2025",40975,41225,38300,48534,40975]
["YPFD","15/4/2025",41100,42000,40175,517746,42400]
["YPFD","14/4/2025",43475,44500,40625,66238,40500]
["YPFD","11/4/2025",38000,40950,38000,57546,38300]
["YPFD","10/4/2025",38900,38900,36450,722950,39150]
["YPFD","9/4/2025",36675,40500,34675,1442022,37125]
["YPFD","8/4/2025",40350,40400,36700,99379,38525]
["YPFD","7/4/2025",40125,41500,38025,80750,40100]
["YPFD","4/4/2025",41000,41000,38425,1283667,44250]
["YPFD","3/4/2025",45000,45150,44150,499939,46375]
["YPFD","1/4/2025",46200,47300,45775,253632,46150]
["YPFD","31/3/2025",46350,47000,45000,307054,46875]
["YPFD","28/3/2025",47725,47775,46575,352997,48425]
["YPFD","27/3/2025",49550,49900,48000,292128,48300]
["YPFD","26/3/2025",49000,49850,48050,358342,48825]
["YPFD","25/3/2025",47700,49150,47675,342525,47175]
["YPFD","21/3/2025",45975,47275,45450,326101,45875]
["YPFD","20/3/2025",45725,46300,45000,17615,45425]
["YPFD","19/3/2025",43500,45975,43300,34097,43550]
["YPFD","18/3/2025",45150,45150,43400,515501,45450]
["YPFD","17/3/2025",44250,45925,44250,398760,44300]
["YPFD","14/3/2025",42800,44200,42600,28155,41700]
["YPFD","13/3/2025",41200,42750,40800,16063,41700]
["YPFD","12/3/2025",39700,41850,39625,442637,39150]
["YPFD","11/3/2025",39100,39950,38450,45602,38250]
["YPFD","10/3/2025",39825,39825,37850,737121,40850]
["YPFD","7/3/2025",43200,43200,39450,37554,41875]
["YPFD","6/3/2025",42975,43200,41500,478690,42600]
["YPFD","5/3/2025",41750,42800,41125,448369,42150]
["YPFD","28/2/2025",42150,43400,41325,705997,42375]
["YPFD","27/2/2025",43225,43800,42175,423754,43000]
["YPFD","26/2/2025",43225,44000,42825,341934,43150]
["YPFD","25/2/2025",44075,44900,42350,625325,44650]
["YPFD","24/2/2025",45625,46500,44100,26488,45725]
["YPFD","21/2/2025",47500,48200,45125,654759,46900]
["YPFD","20/2/2025",45450,46950,44975,450043,45450]
["YPFD","19/2/2025",45500,46375,44725,474341,45150]
["YPFD","18/2/2025",43500,46200,43000,43258,43275]
["YPFD","17/2/2025",44800,44800,42025,58339,45050]
["YPFD","14/2/2025",44700,45250,44325,336688,44425]
["YPFD","13/2/2025",43375,44325,43175,23265,43175]
["YPFD","12/2/2025",43000,44150,40000,68263,42925]
["YPFD","11/2/2025",45000,45400,41000,36924,44875]
["YPFD","10/2/2025",45500,46300,45000,18992,45125]
["YPFD","7/2/2025",47000,47000,44950,28244,46725]
["YPFD","6/2/2025",46800,47250,46600,266593,46600]
["YPFD","5/2/2025",47400,47400,46500,14632,47225]
["YPFD","4/2/2025",46500,47400,46400,269754,46200]
["YPFD","3/2/2025",46975,46975,45000,25275,46975]
["YPFD","31/1/2025",48025,48675,46850,255479,47775]
["YPFD","30/1/2025",47950,48500,47425,451430,47450]
["YPFD","29/1/2025",46250,47675,45550,386781,45650]
["YPFD","28/1/2025",46375,47400,44750,564575,45975]
["YPFD","27/1/2025",47800,47800,45625,1136140,48100]
["YPFD","24/1/2025",50100,50450,46050,46341,50600]
["YPFD","23/1/2025",51750,51750,50200,29557,51950]
["YPFD","22/1/2025",51750,52250,51100,25038,51100]
["YPFD","21/1/2025",51000,51600,50150,30462,51150]
["YPFD","20/1/2025",50850,51600,50550,217845,50500]
["YPFD","17/1/2025",52300,52650,49950,700958,52150]
["YPFD","16/1/2025",53600,54000,51900,33312,53750]
["YPFD","15/1/2025",54950,54950,52550,504490,53950]
["YPFD","14/1/2025",53450,54900,53450,411741,53450]
["YPFD","13/1/2025",55600,55600,53150,519267,54900]
["YPFD","10/1/2025",56050,56900,54100,700137,55100]
["YPFD","9/1/2025",54700,55050,54000,30640,54500]
["YPFD","8/1/2025",56300,56300,52900,50304,56100]
["YPFD","7/1/2025",54050,56300,53200,672238,53850]
["YPFD","6/1/2025",53100,54000,52800,486000,52500]
["YPFD","3/1/2025",53000,53650,51150,416386,52400]
["YPFD","2/1/2025",50950,52850,50500,546670,50300]
["YPFD","30/12/2024",51200,51200,49100,34582,50000]
["YPFD","27/12/2024",51500,51500,49900,316212,50950]
["YPFD","26/12/2024",50400,51650,50100,347971,50400]
["YPFD","24/12/2024",50500,50500,49675,89018,49825]
["YPFD","23/12/2024",50300,50300,48000,46054,49225]
["YPFD","20/12/2024",48100,49600,46825,582124,47850]
["YPFD","19/12/2024",50450,51300,47525,870791,50250]
["YPFD","18/12/2024",50000,53000,50000,40076,50950]
["YPFD","17/12/2024",50850,51350,49600,663366,49775]
["YPFD","16/12/2024",49000,50400,49000,870946,48525]
["YPFD","13/12/2024",47500,48725,47300,560148,47350]
["YPFD","12/12/2024",46075,47875,46025,35347,45575]
["YPFD","11/12/2024",44300,46300,43400,527262,43775]
["YPFD","10/12/2024",43950,44700,43250,497165,43525]
["YPFD","9/12/2024",42750,44450,42350,675306,42150]
["YPFD","6/12/2024",42500,42750,40150,26901,41750]
["YPFD","5/12/2024",42525,43300,42000,381659,42475]
["YPFD","4/12/2024",44300,44325,41975,948149,44425]
["YPFD","3/12/2024",44925,45350,43525,565004,44700]
["YPFD","2/12/2024",45175,45500,44400,472551,45175]
["YPFD","29/11/2024",44850,45300,44250,20042,44625]
["YPFD","28/11/2024",44400,44650,43225,20721,43725]
["YPFD","27/11/2024",44700,44700,43525,504427,44700]
["YPFD","26/11/2024",44050,45425,42075,47406,43950]
["YPFD","25/11/2024",45200,46825,41500,103945,45025]
["YPFD","22/11/2024",41600,45475,41325,45169,41400]
["YPFD","21/11/2024",41950,42900,40850,55573,40650]
["YPFD","20/11/2024",39550,40900,39500,619344,39350]
["YPFD","19/11/2024",39200,39800,38525,919740,36525]
["YPFD","15/11/2024",37150,37950,36400,28970,37150]
["YPFD","14/11/2024",35900,37275,35900,35540,35575]
["YPFD","13/11/2024",35675,35700,34650,24893,34850]
["YPFD","12/11/2024",34025,34925,33975,634255,34675]
["YPFD","11/11/2024",33000,34550,32175,21615,33500]
["YPFD","8/11/2024",35000,36000,32800,812070,33975]
["YPFD","7/11/2024",33500,33900,32000,27455,32275]
["YPFD","6/11/2024",32650,33700,32475,527364,32325]
["YPFD","5/11/2024",31500,32350,31350,48590,31425]
["YPFD","4/11/2024",29875,31450,29500,32108,29650]
["YPFD","1/11/2024",29150,30025,29100,293918,28350]
["YPFD","31/10/2024",28600,28725,28225,314132,28450]
["YPFD","30/10/2024",28975,29200,28250,18911,28850]
["YPFD","29/10/2024",29350,29450,28700,15369,29350]
["YPFD","28/10/2024",29700,29850,29275,407796,29950]
["YPFD","25/10/2024",30000,30575,29775,26912,29550]
["YPFD","24/10/2024",29400,29975,28625,21810,28725]
["YPFD","23/10/2024",29400,29400,28550,330735,29650]
["YPFD","22/10/2024",30075,30300,29575,257832,29775]
["YPFD","21/10/2024",30225,30500,29700,266219,29950]
["YPFD","18/10/2024",31550,31550,29225,15399,30000]
["YPFD","17/10/2024",30125,30275,29500,24205,29625]
["YPFD","16/10/2024",30475,30675,29450,27629,30400]
["YPFD","15/10/2024",29350,30450,28775,732844,29825]
["YPFD","14/10/2024",29200,29925,28825,561315,28600]
["YPFD","10/10/2024",28250,29300,28000,35883,28350]
["YPFD","9/10/2024",26800,28900,26525,563954,26800]
["YPFD","8/10/2024",26500,26975,26275,283335,26800]
["YPFD","7/10/2024",27200,27275,26700,187238,27350]
["YPFD","4/10/2024",27600,27675,25900,13880,27525]
["YPFD","3/10/2024",27050,27650,27000,247218,26900]
["YPFD","2/10/2024",27300,27550,26750,283068,27050]
["YPFD","1/10/2024",26500,27300,25800,28621,26150]
["YPFD","30/9/2024",26675,27200,25700,32849,26675]
["YPFD","27/9/2024",27200,27650,26700,327227,27200]
["YPFD","26/9/2024",27275,27500,27000,237126,27525]
["YPFD","25/9/2024",28000,28275,27425,180923,27950]
["YPFD","24/9/2024",28250,28375,27900,223631,28250]
["YPFD","23/9/2024",28950,28950,28050,18855,28950]
["YPFD","20/9/2024",29375,29375,28775,245539,29550]
["YPFD","19/9/2024",29975,29975,29275,24817,29125]
["YPFD","4/9/2024",30875,31375,30700,158938,30425]
["YPFD","3/9/2024",30800,31100,30025,431757,31775]
["YPFD","2/9/2024",30125,31300,30125,64916,30625]
["YPFD","30/8/2024",30400,30950,30250,217369,28975]
["YPFD","29/8/2024",28150,28950,28000,121859,28225]
["YPFD","28/8/2024",27875,28050,27525,130416,28125]
["YPFD","27/8/2024",27600,28150,27575,115202,27575]
["YPFD","26/8/2024",27725,27900,27000,117448,27250]
["YPFD","23/8/2024",27050,27600,27000,345206,26850]
["YPFD","22/8/2024",27200,27200,26725,9338,27350]
["YPFD","19/8/2024",28050,28375,27700,94326,28050]
["YPFD","16/8/2024",27800,28225,27550,182426,27850]
["YPFD","15/8/2024",27450,27975,27450,207682,27400]
["YPFD","14/8/2024",27450,28250,27275,181797,27450]
["YPFD","13/8/2024",27575,27650,27225,115627,27475]
["YPFD","12/8/2024",27000,27600,26825,135247,26975]
["YPFD","9/8/2024",26450,26825,25925,218933,26025]
["YPFD","8/8/2024",26000,26550,25800,196901,25350]
["YPFD","7/8/2024",25500,25700,25050,186735,24825]
["YPFD","6/8/2024",24400,24775,23925,111882,24300]
["YPFD","5/8/2024",23000,23200,22325,63639,24175]
["YPFD","2/8/2024",24175,24450,23875,210344,25400]
["YPFD","1/8/2024",25900,25900,24775,174906,25775]
["YPFD","31/7/2024",24475,25400,24475,170749,24025]
["YPFD","30/7/2024",25275,25275,24300,116022,24975]
["YPFD","29/7/2024",26300,26375,25000,224078,26375]
["YPFD","26/7/2024",26800,27000,26225,151956,26250]
["YPFD","25/7/2024",26350,27000,25850,88752,26400]
["YPFD","24/7/2024",27300,27375,26800,151934,27325]
["YPFD","23/7/2024",27000,27575,26825,147019,26925]
["YPFD","22/7/2024",27375,27375,26800,132329,27125]
["YPFD","19/7/2024",26550,27250,26550,134862,26400]
["YPFD","18/7/2024",26325,26750,26125,96373,26100]
["YPFD","17/7/2024",26700,26725,25700,105923,26675]
["YPFD","16/7/2024",27200,27200,25425,206550,27350]
["YPFD","15/7/2024",30000,30000,29000,95098,30475]
["YPFD","12/7/2024",30050,30550,29800,107461,30050]
["YPFD","11/7/2024",29500,29875,29425,80630,29325]
["YPFD","10/7/2024",28700,29675,28700,114054,28577.3]
["YPFD","9/7/2024",28400,28800,27934.6,123295,28005.8]
["YPFD","8/7/2024",28400,28800,27934.6,123295,28005.8]
["YPFD","5/7/2024",28170,28700,28120.5,135511,28035.7]
["YPFD","4/7/2024",28300,28349,28000,55290,27965.8]
["YPFD","3/7/2024",28600,29100,28600,13845,28561.85]
["YPFD","2/7/2024",27870.3,29000,27870.3,195409,27390.4]
["YPFD","1/7/2024",27457.5,27649.95,27200,107768,27238.55]
["YPFD","28/6/2024",27999,28500,27450,138971,27913.5]
["YPFD","27/6/2024",27199,27500,26910,222160,27353.65]
["YPFD","26/6/2024",27159,27292.25,26615.1,170050,27397]
["YPFD","25/6/2024",27200,27480,26901,183506,27287.1]
["YPFD","24/6/2024",26644,26644,26300,16144,27416.15]
["YPFD","21/6/2024",26735,27710,26735,147292,26675.35]
["YPFD","20/6/2024",26735,27710,26735,147292,26675.35]
["YPFD","19/6/2024",26735,27710,26735,147292,26675.35]
["YPFD","18/6/2024",26720,27100,26400,131978,26581.85]
["YPFD","17/6/2024",27142.05,27142.05,26350,148707,27123.5]
["YPFD","14/6/2024",27142.05,27142.05,26350,148707,27123.5]
["YPFD","13/6/2024",28100,28185,26298.75,294042,26995]
["YPFD","12/6/2024",26900,27900,26900,172782,26633.6]
["YPFD","11/6/2024",27299,27299,26543.65,266479,27360.3]
["YPFD","10/6/2024",26300,26900,26160,123316,26307.9]
["YPFD","7/6/2024",26999,26999,26271.35,169272,26191.15]
["YPFD","6/6/2024",26990.4,26990.4,26102,292691,27170.3]
["YPFD","5/6/2024",26825,26825,25500,60337,26739.25]
["YPFD","4/6/2024",27680,27752.65,27324,27603,28761.9]
["YPFD","3/6/2024",29000,29381.75,28300,149353,28999.8]
["YPFD","31/5/2024",29250,29250,28000,228272,29273.25]
["YPFD","30/5/2024",27619,28950,27619,165369,27294.7]
["YPFD","22/5/2024",28150,28218.45,27550,50818,28218.45]
["YPFD","21/5/2024",27141.5,27535,27131.1,115602,27131.3]
["YPFD","20/5/2024",25900,26328.7,25672.85,71248,25922.55]
["YPFD","17/5/2024",26000,26269.95,25810.25,243139,26100.95]
["YPFD","16/5/2024",26215,26352.15,25793,195617,26280.75]
["YPFD","15/5/2024",25165,26363.5,25165,167753,25071.35]
["YPFD","14/5/2024",24599,25180,24206,216554,24590.95]
["YPFD","13/5/2024",24661.05,25000,24269.05,133289,24649.9]
["YPFD","10/5/2024",26411,26411,24750,343974,26412.6]
["YPFD","9/5/2024",26350,26377.1,25953.05,110753,26393.6]
["YPFD","8/5/2024",25950,27190,25950,166667,26463.65]
["YPFD","7/5/2024",26501,26950,26230,332064,26585.65]
["YPFD","26/4/2024",22300,23058.35,22030.1,169414,21998.15]
["YPFD","25/4/2024",21460,22045,21284.45,151643,21456.15]
["YPFD","24/4/2024",22180.1,22190.85,21322,94528,22072.5]
["YPFD","23/4/2024",22245,22647.1,21816.25,143534,22244.75]
["YPFD","22/4/2024",20700,21980,20088.6,174433,20468.05]
["YPFD","19/4/2024",20840.05,21089.95,20500,122422,20766.3]
["YPFD","18/4/2024",20810.45,21300,20642.05,361591,21008.85]
["YPFD","17/4/2024",21894.6,21985.5,21000,125321,21717.25]
["YPFD","16/4/2024",21399,21639.85,20972.65,104520,21724.15]
["YPFD","15/4/2024",22250,22383.8,21437.8,228737,22193.1]
["YPFD","12/4/2024",22701,23000,22226,106292,22718.95]
["YPFD","11/4/2024",22491,22689.85,22266.35,106275,22491.8]
["YPFD","10/4/2024",22720,22800,22255,191355,22699.7]
["YPFD","9/4/2024",22662,23006,22240,350811,22593.1]
["YPFD","8/4/2024",22100,22620,21704.85,293230,22107.2]
["YPFD","5/4/2024",22000,22000,21550,7899,21512.8]
["YPFD","4/4/2024",22200,22444.95,21800,180920,22232.1]
["YPFD","3/4/2024",21928,22150,21000,178863,21843]
["YPFD","2/4/2024",21770,22098,21600,125756,21769.05]
["YPFD","1/4/2024",21770,22098,21600,125756,21769.05]
["YPFD","29/3/2024",21770,22098,21600,125756,21769.05]
["YPFD","28/3/2024",21770,22098,21600,125756,21769.05]
["YPFD","27/3/2024",21770,22098,21600,125756,21769.05]
["YPFD","26/3/2024",21900,22050,21496.2,124653,21996.75]
["YPFD","25/3/2024",22500,22900,22500,14807,22174.35]
["YPFD","22/3/2024",22283.45,22395.15,21856.35,182566,22228.5]
["YPFD","21/3/2024",21500,22217.1,21257.65,220987,21233.9]
["YPFD","20/3/2024",20560,21070,20560,185422,20517.65]
["YPFD","19/3/2024",20710,21190,20400.05,219805,20786.7]
["YPFD","18/3/2024",19450,20265,19200.05,255516,19300.2]
["YPFD","15/3/2024",19040,19197.85,18754.5,117298,19071.85]
["YPFD","14/3/2024",18800,19192.75,18628.35,178708,18956.2]
["YPFD","13/3/2024",19000,19920,19000,382011,18838.55]
["YPFD","12/3/2024",17785,18989,17727.55,139198,17727.55]
["YPFD","11/3/2024",18280,18280,17696.5,171037,18499.3]
["YPFD","8/3/2024",18105,18941.65,18105,135430,18698.2]
["YPFD","7/3/2024",18978,19284.65,18530,153711,18978.75]
["YPFD","6/3/2024",19050,19500,18880,101215,19009]
["YPFD","5/3/2024",19800,20054.55,19250.5,111688,19869.75]
["YPFD","4/3/2024",19850,20180,19346.35,172049,19346.35]
["YPFD","1/3/2024",18550,19500,18405,225911,18310.5]
["YPFD","29/2/2024",18275,19099,18275,115630,18258.4]
["YPFD","28/2/2024",19500,19500,18213.05,190072,18995.45]
["YPFD","27/2/2024",19502.15,19964.95,18900,276511,19631.4]
["YPFD","26/2/2024",20200,20200,18000,148844,20210.1]
["YPFD","23/2/2024",20100,20280,19100,184984,20015.25]
["YPFD","22/2/2024",18860,20150,18860,304472,18819.9]
["YPFD","21/2/2024",18891.75,19421.65,18790,191429,18816.15]
["YPFD","20/2/2024",19001,19400,18500,173076,18891.1]
["YPFD","19/2/2024",18950,19340,18540,113269,18924.4]
["YPFD","16/2/2024",19629,20000,18600,116174,19630.6]
["YPFD","15/2/2024",20001,20532.9,19500,136355,20061.8]
["YPFD","14/2/2024",20607,20997,19800.05,125054,20533.5]
["YPFD","13/2/2024",20000,20995,19701,160474,19898.6]
["YPFD","12/2/2024",20000,20995,19701,160474,19898.6]
["YPFD","9/2/2024",20000,20995,19701,160474,19898.6]
["YPFD","8/2/2024",20119.5,20500,19869.3,146471,20022.55]
["YPFD","7/2/2024",19865,20600,19450,211413,20693.2]
["YPFD","6/2/2024",21400,21600,20000,141010,21278.2]
["YPFD","5/2/2024",22540,22940,21100,176811,22537.6]
["YPFD","2/2/2024",22700,23100,22050,69532,22558.9]
["YPFD","1/2/2024",21880,22387.9,21500.05,100417,21799.35]