{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":587,"n_cols":7,"rows_kept":587,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUPV","27/7/2026",3075,3160,3075,45041,3072.5]
["SUPV","24/7/2026",3080,3177.5,3025,755820,3077.5]
["SUPV","23/7/2026",3197.5,3197.5,3060,649043,3185]
["SUPV","22/7/2026",3105,3225,3087.5,710941,3042.5]
["SUPV","21/7/2026",3025,3105,3025,15754,3022.5]
["SUPV","20/7/2026",3062.5,3067.5,2975,11289,3087.5]
["SUPV","17/7/2026",3040,3065,2930,471375,3032.5]
["SUPV","16/7/2026",3190,3210,3025,299806,3202.5]
["SUPV","15/7/2026",3020,3215,3010,449799,3017.5]
["SUPV","14/7/2026",3005,3125,3005,368784,3002.5]
["SUPV","13/7/2026",3092.5,3135,2987.5,218375,3085]
["SUPV","10/7/2026",3007.5,3145,2925,105828,3007.5]
["SUPV","8/7/2026",3110,3112.5,2970,235578,3085]
["SUPV","7/7/2026",3195,3240,3070,227300,3170]
["SUPV","6/7/2026",3075,3200,3020,396587,3050]
["SUPV","3/7/2026",3017.5,3067.5,3007.5,11968,2992.5]
["SUPV","2/7/2026",2930,3062.5,2930,213098,2930]
["SUPV","1/7/2026",3092.5,3110,2860,385302,3010]
["SUPV","30/6/2026",3020,3110,2985,210220,3045]
["SUPV","29/6/2026",2975,3112.5,2955,494758,2957.5]
["SUPV","26/6/2026",2917.5,3025,2855,336176,2917.5]
["SUPV","25/6/2026",2967.5,2987.5,2855,533123,2932.5]
["SUPV","24/6/2026",3100,3190,2907.5,689793,3142.5]
["SUPV","23/6/2026",3180,3180,3065,607976,3177.5]
["SUPV","22/6/2026",3392.5,3430,3140,978090,3332.5]
["SUPV","19/6/2026",3450,3450,3210,352176,3457.5]
["SUPV","18/6/2026",3395,3532.5,3395,1225874,3355]
["SUPV","17/6/2026",3257.5,3525,3257.5,54453,3262.5]
["SUPV","16/6/2026",3350,3420,3247.5,1089055,3267.5]
["SUPV","12/6/2026",3292.5,3325,3200,1117826,3242.5]
["SUPV","11/6/2026",2990,3270,2990,2560273,2922.5]
["SUPV","10/6/2026",2945,3027.5,2900,400623,2965]
["SUPV","9/6/2026",2895,3020,2837.5,688092,2850]
["SUPV","8/6/2026",2870,2900,2787.5,258414,2845]
["SUPV","5/6/2026",2890,2897.5,2780,26072,2907.5]
["SUPV","4/6/2026",2895,2975,2855,331742,2902.5]
["SUPV","3/6/2026",3015,3015,2865,1022537,3012.5]
["SUPV","2/6/2026",2965,3030,2857.5,982321,2957.5]
["SUPV","1/6/2026",2880,2970,2840,915733,2880]
["SUPV","29/5/2026",2765,2885,2712.5,1178285,2762.5]
["SUPV","28/5/2026",2670,2895,2660,107804,2740]
["SUPV","27/5/2026",2500,2825,2500,2518111,2499]
["SUPV","26/5/2026",2389,2525,2386,540458,2356]
["SUPV","22/5/2026",2445,2494,2344,358447,2443]
["SUPV","21/5/2026",2270,2450,2268,796328,2305]
["SUPV","20/5/2026",2225,2324,2200,69304,2230]
["SUPV","19/5/2026",2290,2314,2210,39340,2319]
["SUPV","18/5/2026",2240,2343,2201,770467,2244]
["SUPV","15/5/2026",2320,2326,2205,764254,2319]
["SUPV","14/5/2026",2280,2360,2255,281959,2276]
["SUPV","13/5/2026",2325,2342,2240,42241,2307]
["SUPV","12/5/2026",2441,2443,2301,964924,2443]
["SUPV","11/5/2026",2396,2460,2362,600033,2399]
["SUPV","8/5/2026",2520,2580,2372,619827,2547.5]
["SUPV","7/5/2026",2595,2622.5,2500,255071,2592.5]
["SUPV","6/5/2026",2480,2640,2465,910084,2419]
["SUPV","5/5/2026",2389,2468,2373,298262,2384]
["SUPV","4/5/2026",2465,2467,2372,852397,2476]
["SUPV","30/4/2026",2565,2585,2431,858099,2547.5]
["SUPV","29/4/2026",2682.5,2690,2540,868315,2682.5]
["SUPV","28/4/2026",2650,2690,2625,37100,2692.5]
["SUPV","27/4/2026",2740,2740,2657.5,258713,2682.5]
["SUPV","24/4/2026",2600,2760,2582.5,532059,2640]
["SUPV","23/4/2026",2767.5,2825,2640,18167,2802.5]
["SUPV","22/4/2026",2922.5,2925,2790,329937,2887.5]
["SUPV","21/4/2026",2925,2927.5,2850,17849,2907.5]
["SUPV","20/4/2026",2785,2920,2770,31871,2847.5]
["SUPV","17/4/2026",2890,2900,2805,493760,2870]
["SUPV","16/4/2026",2822.5,2890,2785,499987,2812.5]
["SUPV","15/4/2026",2840,2887.5,2772.5,451399,2802.5]
["SUPV","14/4/2026",2805,2920,2785,482673,2770]
["SUPV","13/4/2026",2885,2935,2700,867013,2867.5]
["SUPV","10/4/2026",2840,3000,2840,648735,2865]
["SUPV","9/4/2026",2882.5,2977.5,2800,1214815,2910]
["SUPV","8/4/2026",2802.5,2950,2802.5,1282026,2735]
["SUPV","7/4/2026",2757.5,2777.5,2685,681751,2805]
["SUPV","6/4/2026",2830,2895,2772.5,601505,2847.5]
["SUPV","1/4/2026",2800,2925,2722.5,2012502,2795]
["SUPV","31/3/2026",2510,2810,2510,1456443,2502.5]
["SUPV","30/3/2026",2440,2580,2437,914175,2430]
["SUPV","27/3/2026",2520,2615,2400,1092416,2547.5]
["SUPV","26/3/2026",2652.5,2680,2489,430592,2665]
["SUPV","25/3/2026",2612.5,2735,2560,1526519,2595]
["SUPV","23/3/2026",2430,2655,2380,605551,2385]
["SUPV","20/3/2026",2510,2515,2360,529435,2507.5]
["SUPV","19/3/2026",2350,2512.5,2331,514732,2396]
["SUPV","18/3/2026",2380,2425,2320,196832,2378]
["SUPV","17/3/2026",2400,2437,2362,43496,2372]
["SUPV","16/3/2026",2453,2471,2350,819712,2421]
["SUPV","13/3/2026",2570,2635,2382,1155731,2587.5]
["SUPV","12/3/2026",2745,2745,2570,568421,2712.5]
["SUPV","11/3/2026",2660,2777.5,2632.5,1059296,2657.5]
["SUPV","10/3/2026",2540,2725,2505,102959,2540]
["SUPV","9/3/2026",2400,2560,2390,556559,2469]
["SUPV","6/3/2026",2480,2497,2420,945624,2460]
["SUPV","5/3/2026",2600,2640,2430,1620201,2592.5]
["SUPV","4/3/2026",2537.5,2672.5,2485,31573,2505]
["SUPV","3/3/2026",2510,2635,2359,2406662,2530]
["SUPV","2/3/2026",2725,2780,2525,2500821,2725]
["SUPV","27/2/2026",2955,3017.5,2700,1602021,2952.5]
["SUPV","26/2/2026",3060,3142.5,2887.5,35740,3050]
["SUPV","25/2/2026",3090,3105,2980,707163,3100]
["SUPV","24/2/2026",2980,3115,2980,773790,3007.5]
["SUPV","23/2/2026",3102.5,3180,3000,692095,3200]
["SUPV","20/2/2026",3150,3235,3120,684830,3167.5]
["SUPV","19/2/2026",2970,3195,2910,667393,2970]
["SUPV","18/2/2026",3090,3140,2950,635289,3102.5]
["SUPV","13/2/2026",3185,3240,3065,579977,3185]
["SUPV","12/2/2026",3457.5,3530,3170,1379366,3460]
["SUPV","11/2/2026",3570,3570,3410,562445,3570]
["SUPV","10/2/2026",3445,3587.5,3310,849200,3435]
["SUPV","9/2/2026",3330,3450,3187.5,804523,3272.5]
["SUPV","6/2/2026",3205,3340,3177.5,86109,3152.5]
["SUPV","5/2/2026",3217.5,3337.5,3100,1089888,3317.5]
["SUPV","4/2/2026",3390,3475,3200,994260,3377.5]
["SUPV","3/2/2026",3540,3545,3300,695936,3490]
["SUPV","2/2/2026",3725,3725,3472.5,848283,3680]
["SUPV","30/1/2026",3722.5,3790,3640,37407,3710]
["SUPV","29/1/2026",3725,3752.5,3550,1060107,3725]
["SUPV","28/1/2026",3770,3850,3602.5,41907,3707.5]
["SUPV","27/1/2026",3525,3712.5,3525,1910795,3522.5]
["SUPV","26/1/2026",3470,3675,3400,1103779,3487.5]
["SUPV","23/1/2026",3415,3527.5,3380,1258792,3407.5]
["SUPV","22/1/2026",3400,3500,3370,1092813,3400]
["SUPV","21/1/2026",3242.5,3400,3195,35132,3195]
["SUPV","20/1/2026",3200,3295,3077.5,601708,3217.5]
["SUPV","19/1/2026",3202.5,3240,3140,19900,3230]
["SUPV","16/1/2026",3257.5,3300,3200,463427,3250]
["SUPV","15/1/2026",3355,3355,3152.5,66671,3300]
["SUPV","14/1/2026",3477.5,3530,3260,939823,3450]
["SUPV","13/1/2026",3595,3615,3405,1095956,3595]
["SUPV","12/1/2026",3640,3680,3570,412584,3652.5]
["SUPV","9/1/2026",3640,3715,3575,856079,3632.5]
["SUPV","8/1/2026",3572.5,3640,3427.5,603136,3560]
["SUPV","7/1/2026",3665,3695,3432.5,105652,3710]
["SUPV","6/1/2026",3680,3822.5,3620,108341,3652.5]
["SUPV","5/1/2026",3560,3707.5,3525,53286,3620]
["SUPV","2/1/2026",3660,3675,3470,618825,3570]
["SUPV","30/12/2025",3670,3720,3562.5,637892,3670]
["SUPV","29/12/2025",3710,3795,3650,827033,3685]
["SUPV","26/12/2025",3690,3790,3650,24179,3695]
["SUPV","24/12/2025",3677.5,3795,3677.5,106237,3720]
["SUPV","23/12/2025",3682.5,3840,3672.5,622623,3712.5]
["SUPV","22/12/2025",3672.5,3747.5,3660,842028,3670]
["SUPV","19/12/2025",3820,3820,3642.5,127261,3735]
["SUPV","18/12/2025",3470,3745,3430,189062,3460]
["SUPV","17/12/2025",3487.5,3487.5,3390,31115,3472.5]
["SUPV","16/12/2025",3465,3527.5,3325,1617061,3447.5]
["SUPV","15/12/2025",3360,3490,3257.5,42056,3217.5]
["SUPV","12/12/2025",3282.5,3440,3237.5,448377,3277.5]
["SUPV","11/12/2025",3240,3370,3195,895240,3245]
["SUPV","10/12/2025",3240,3320,3135,1254730,3245]
["SUPV","9/12/2025",3260,3440,3210,1675040,3397.5]
["SUPV","5/12/2025",3500,3660,3390,77086,3542.5]
["SUPV","4/12/2025",3610,3690,3542.5,46853,3580]
["SUPV","3/12/2025",3400,3607.5,3345,2161786,3385]
["SUPV","2/12/2025",3415,3565,3342.5,53068,3465]
["SUPV","1/12/2025",3427.5,3480,3327.5,698020,3402.5]
["SUPV","18/11/2025",3290,3290,3110,15636,3287.5]
["SUPV","17/11/2025",3475,3495,3252.5,85480,3465]
["SUPV","14/11/2025",3270,3512.5,3010,1685561,3260]
["SUPV","13/11/2025",3490,3530,3160,2066485,3485]
["SUPV","12/11/2025",3400,3520,3400,1766747,3390]
["SUPV","11/11/2025",3450,3515,3360,1218981,3450]
["SUPV","10/11/2025",3440,3692.5,3395,147590,3420]
["SUPV","7/11/2025",3620,3650,3347.5,3570023,3622.5]
["SUPV","6/11/2025",3800,3920,3580,1043593,3807.5]
["SUPV","5/11/2025",3850,3982.5,3727.5,2080329,3830]
["SUPV","4/11/2025",3900,3935,3620,3274200,3930]
["SUPV","3/11/2025",3820,4265,3695,4713579,3770]
["SUPV","31/10/2025",3375,3860,3350,259295,3370]
["SUPV","30/10/2025",3465,3497.5,3200,2506978,3440]
["SUPV","29/10/2025",3180,3500,3102.5,4314484,3170]
["SUPV","28/10/2025",2900,3300,2815,4053367,2912.5]
["SUPV","27/10/2025",2450,2975,2450,8746839,2127]
["SUPV","24/10/2025",2130,2200,2046,2809837,2129]
["SUPV","23/10/2025",1950,2163,1905,2377180,1942]
["SUPV","22/10/2025",1935,2003,1890,2764539,2001]
["SUPV","21/10/2025",1925,2085,1898,2221456,1929]
["SUPV","20/10/2025",1995,2140,1890,103534,1926]
["SUPV","17/10/2025",1875,2000,1845,1695872,1843]
["SUPV","16/10/2025",1806,1890,1795,573517,1830]
["SUPV","15/10/2025",1780,1900,1753,105520,1739]
["SUPV","14/10/2025",1920,1980,1680,176947,1913]
["SUPV","13/10/2025",1730,1920,1650,3568721,1795]
["SUPV","9/10/2025",1545,1890,1545,4039163,1544]
["SUPV","8/10/2025",1520,1553,1485,974509,1515]
["SUPV","7/10/2025",1551,1563,1501,30776,1545]
["SUPV","6/10/2025",1531,1563,1477,1828298,1531]
["SUPV","3/10/2025",1585,1593,1491,63138,1585]
["SUPV","2/10/2025",1481,1594,1437,84759,1466]
["SUPV","1/10/2025",1559,1561,1445,123891,1515]
["SUPV","30/9/2025",1605,1635,1505,46211,1586]
["SUPV","29/9/2025",1594,1630,1550,43658,1580]
["SUPV","26/9/2025",1561,1749,1550,88899,1642]
["SUPV","25/9/2025",1750,1750,1631,1612670,1778]
["SUPV","24/9/2025",1805,1930,1759,2388968,1742]
["SUPV","23/9/2025",1850,1850,1713,2614572,1797]
["SUPV","22/9/2025",1690,1825,1661,2793823,1551]
["SUPV","19/9/2025",1550,1622,1496,1381817,1574]
["SUPV","18/9/2025",1645,1647,1511,124608,1665]
["SUPV","17/9/2025",1630,1702,1630,1274115,1622]
["SUPV","16/9/2025",1650,1695,1596,1065338,1599]
["SUPV","15/9/2025",1628,1670,1574,2515569,1614]
["SUPV","12/9/2025",1750,1750,1571,4689130,1704]
["SUPV","11/9/2025",1820,1832,1694,3547349,1792]
["SUPV","10/9/2025",1700,1824,1700,1935640,1669]
["SUPV","9/9/2025",1780,1850,1660,1777130,1758]
["SUPV","8/9/2025",2000,2000,1740,3478070,2215]
["SUPV","5/9/2025",2165,2300,2070,115193,2165]
["SUPV","4/9/2025",2055,2205,2045,1525532,2055]
["SUPV","3/9/2025",2150,2180,2030,2145799,2125]
["SUPV","2/9/2025",2070,2150,1995,81147,2095]
["SUPV","1/9/2025",2115,2115,2000,799817,2105]
["SUPV","29/8/2025",2140,2140,2085,605892,2135]
["SUPV","28/8/2025",2155,2230,2125,1233581,2150]
["SUPV","27/8/2025",2210,2210,2130,74264,2245]
["SUPV","26/8/2025",2215,2295,2185,999358,2210]
["SUPV","25/8/2025",2390,2395,2200,1990522,2415]
["SUPV","22/8/2025",2410,2540,2410,631320,2440]
["SUPV","21/8/2025",2475,2500,2400,529097,2440]
["SUPV","20/8/2025",2475,2525,2435,1018652,2475]
["SUPV","19/8/2025",2620,2655,2445,2436431,2635]
["SUPV","18/8/2025",2640,2665,2505,894922,2600]
["SUPV","14/8/2025",2890,2890,2490,4331286,2875]
["SUPV","13/8/2025",2905,2980,2845,666682,2910]
["SUPV","12/8/2025",2905,2990,2870,1116566,2925]
["SUPV","11/8/2025",2925,2970,2855,805905,2925]
["SUPV","8/8/2025",3015,3040,2860,1028310,3015]
["SUPV","7/8/2025",3115,3165,3000,1324852,3115]
["SUPV","6/8/2025",2980,3140,2980,1327031,2980]
["SUPV","5/8/2025",2835,3005,2800,1419041,2820]
["SUPV","4/8/2025",2725,2860,2645,957245,2725]
["SUPV","1/8/2025",2720,2775,2715,46140,2835]
["SUPV","31/7/2025",2835,2880,2795,985760,2830]
["SUPV","30/7/2025",2860,2880,2755,1557364,2860]
["SUPV","29/7/2025",2625,2885,2620,95304,2635]
["SUPV","28/7/2025",2680,2710,2600,2039812,2660]
["SUPV","25/7/2025",2600,2700,2600,48404,2590]
["SUPV","24/7/2025",2510,2600,2450,10262,2500]
["SUPV","23/7/2025",2490,2540,2480,14859,2445]
["SUPV","22/7/2025",2470,2535,2430,384238,2465]
["SUPV","21/7/2025",2520,2565,2450,699917,2515]
["SUPV","18/7/2025",2610,2655,2510,824359,2555]
["SUPV","17/7/2025",2505,2575,2480,750675,2470]
["SUPV","16/7/2025",2560,2580,2435,1056388,2580]
["SUPV","15/7/2025",2550,2665,2550,14734,2585]
["SUPV","14/7/2025",2520,2605,2480,383866,2530]
["SUPV","11/7/2025",2610,2610,2510,967956,2645]
["SUPV","10/7/2025",2650,2700,2600,795041,2755]
["SUPV","8/7/2025",2600,2765,2565,1027627,2590]
["SUPV","7/7/2025",2630,2635,2560,551064,2640]
["SUPV","4/7/2025",2625,2670,2600,12118,2630]
["SUPV","3/7/2025",2660,2690,2620,289696,2635]
["SUPV","2/7/2025",2610,2700,2600,16821,2590]
["SUPV","1/7/2025",2560,2645,2535,872725,2560]
["SUPV","30/6/2025",2605,2700,2495,881712,2640]
["SUPV","27/6/2025",2660,2670,2600,335166,2665]
["SUPV","26/6/2025",2685,2740,2650,30842,2680]
["SUPV","25/6/2025",2685,2690,2630,78011,2725]
["SUPV","24/6/2025",2530,2750,2505,2016530,2480]
["SUPV","23/6/2025",2515,2515,2415,1274392,2560]
["SUPV","19/6/2025",2550,2585,2530,200612,2555]
["SUPV","18/6/2025",2605,2650,2550,1444095,2605]
["SUPV","17/6/2025",2670,2725,2585,1512287,2705]
["SUPV","13/6/2025",2820,2835,2670,1458978,2860]
["SUPV","12/6/2025",2870,2905,2805,30879,2895]
["SUPV","11/6/2025",2930,3020,2840,27542,3000]
["SUPV","10/6/2025",2870,3055,2870,839603,2850]
["SUPV","9/6/2025",2900,2905,2830,977910,2920]
["SUPV","6/6/2025",2800,2970,2790,1157930,2840]
["SUPV","5/6/2025",2830,2885,2785,860597,2830]
["SUPV","4/6/2025",3030,3050,2820,66663,3065]
["SUPV","3/6/2025",3070,3125,2995,683178,3045]
["SUPV","2/6/2025",3200,3200,3025,575459,3135]
["SUPV","30/5/2025",3165,3190,3100,1189906,3170]
["SUPV","29/5/2025",3300,3300,3160,2062473,3345]
["SUPV","28/5/2025",3310,3440,3180,84042,3495]
["SUPV","27/5/2025",3700,3700,3445,2536463,3685]
["SUPV","26/5/2025",3660,3800,3660,308507,3660]
["SUPV","23/5/2025",3705,3705,3590,12160,3695]
["SUPV","22/5/2025",3660,3930,3660,32725,3660]
["SUPV","21/5/2025",3870,3885,3630,1267829,3845]
["SUPV","19/5/2025",3700,3840,3700,21841,3550]
["SUPV","16/5/2025",3555,3590,3460,590831,3520]
["SUPV","15/5/2025",3580,3585,3400,11561,3605]
["SUPV","14/5/2025",3600,3660,3490,588528,3625]
["SUPV","13/5/2025",3690,3705,3495,717887,3590]
["SUPV","12/5/2025",3505,3600,3405,29461,3350]
["SUPV","9/5/2025",3400,3480,3240,17953,3295]
["SUPV","8/5/2025",3330,3360,3170,19680,3315]
["SUPV","7/5/2025",3535,3535,3280,24662,3450]
["SUPV","6/5/2025",3370,3540,3340,486931,3325]
["SUPV","5/5/2025",3500,3550,3255,617836,3515]
["SUPV","2/5/2025",3425,3900,3395,28944,3515]
["SUPV","30/4/2025",3590,3620,3440,209723,3620]
["SUPV","29/4/2025",3725,3870,3680,45933,3725]
["SUPV","28/4/2025",3825,3825,3600,17095,3765]
["SUPV","25/4/2025",3790,3865,3760,804259,3760]
["SUPV","24/4/2025",3800,4030,3745,736339,3805]
["SUPV","23/4/2025",3810,3940,3810,30486,3625]
["SUPV","22/4/2025",3420,3700,3420,569401,3415]
["SUPV","21/4/2025",3560,3560,3335,25895,3465]
["SUPV","16/4/2025",3710,3745,3490,573142,3690]
["SUPV","15/4/2025",3900,3970,3650,88011,3815]
["SUPV","14/4/2025",3995,4000,3590,2079596,3505]
["SUPV","11/4/2025",3315,3600,3295,80414,3155]
["SUPV","10/4/2025",3375,3375,3020,51886,3240]
["SUPV","9/4/2025",2960,3450,2775,1977082,2945]
["SUPV","8/4/2025",3065,3155,2910,2405050,2865]
["SUPV","7/4/2025",2850,3040,2800,864533,2945]
["SUPV","4/4/2025",3135,3135,2820,2574129,3295]
["SUPV","3/4/2025",3340,3360,3265,202421,3435]
["SUPV","1/4/2025",3450,3530,3400,903412,3435]
["SUPV","31/3/2025",3385,3525,3380,50235,3570]
["SUPV","28/3/2025",3650,3690,3465,23228,3690]
["SUPV","27/3/2025",3885,3945,3645,90118,3830]
["SUPV","26/3/2025",3955,4010,3730,1068038,3915]
["SUPV","25/3/2025",3735,3965,3715,743535,3735]
["SUPV","21/3/2025",3490,3690,3480,21282,3540]
["SUPV","20/3/2025",3560,3600,3495,411506,3570]
["SUPV","19/3/2025",3420,3590,3420,537498,3360]
["SUPV","18/3/2025",3360,3550,3310,36793,3485]
["SUPV","17/3/2025",3560,3560,3400,98741,3490]
["SUPV","14/3/2025",3295,3530,3295,951858,3235]
["SUPV","13/3/2025",3305,3355,3220,507876,3380]
["SUPV","12/3/2025",3195,3390,3120,57132,3100]
["SUPV","11/3/2025",3110,3185,2995,957266,3110]
["SUPV","10/3/2025",3280,3300,3055,508068,3345]
["SUPV","7/3/2025",3405,3430,3190,511773,3390]
["SUPV","6/3/2025",3465,3500,3300,50565,3405]
["SUPV","5/3/2025",3250,3485,3185,476400,3215]
["SUPV","28/2/2025",3170,3450,3035,67339,3185]
["SUPV","27/2/2025",3345,3450,3185,21117,3310]
["SUPV","26/2/2025",3220,3440,3200,21044,3275]
["SUPV","25/2/2025",3345,3495,3205,508200,3420]
["SUPV","24/2/2025",3435,3530,3310,356666,3435]
["SUPV","21/2/2025",3605,3660,3405,567178,3560]
["SUPV","20/2/2025",3530,3615,3420,683182,3560]
["SUPV","19/2/2025",3550,3635,3450,599768,3540]
["SUPV","18/2/2025",3250,3550,3250,968827,3275]
["SUPV","17/2/2025",3520,3520,3250,50917,3520]
["SUPV","14/2/2025",3500,3535,3420,561928,3465]
["SUPV","13/2/2025",3400,3490,3370,450702,3370]
["SUPV","12/2/2025",3350,3480,3170,993408,3365]
["SUPV","11/2/2025",3595,3635,3295,44102,3645]
["SUPV","10/2/2025",3665,3865,3635,17954,3655]
["SUPV","7/2/2025",3880,3960,3630,718285,3875]
["SUPV","6/2/2025",3785,3950,3750,74270,3775]
["SUPV","5/2/2025",3845,3915,3750,398904,3850]
["SUPV","4/2/2025",3780,3900,3780,19298,3790]
["SUPV","3/2/2025",3840,3840,3700,792517,3960]
["SUPV","31/1/2025",4185,4185,3810,33855,4010]
["SUPV","30/1/2025",4040,4120,3950,863922,3985]
["SUPV","29/1/2025",3750,4010,3740,1152009,3770]
["SUPV","28/1/2025",3735,3900,3655,952479,3705]
["SUPV","27/1/2025",3920,3930,3655,1511147,3945]
["SUPV","24/1/2025",4095,4115,3700,931441,4095]
["SUPV","23/1/2025",4290,4290,4075,490565,4250]
["SUPV","22/1/2025",4200,4255,4120,743857,4170]
["SUPV","21/1/2025",4055,4185,3985,99443,4125]
["SUPV","20/1/2025",4115,4200,4000,35055,3975]
["SUPV","17/1/2025",4280,4330,3980,1459240,4280]
["SUPV","16/1/2025",4490,4490,4220,1369656,4440]
["SUPV","15/1/2025",4740,4750,4400,76743,4580]
["SUPV","14/1/2025",4350,4630,4335,1395229,4340]
["SUPV","13/1/2025",4640,4850,4190,1752800,4640]
["SUPV","10/1/2025",4560,4740,4400,1459004,4600]
["SUPV","9/1/2025",4460,4900,4450,1087930,4430]
["SUPV","8/1/2025",4335,4570,4260,67277,4470]
["SUPV","7/1/2025",4300,4590,4195,76740,4260]
["SUPV","6/1/2025",4000,4350,4000,42158,3960]
["SUPV","3/1/2025",3970,4050,3800,59543,3885]
["SUPV","2/1/2025",3635,3950,3580,961747,3575]
["SUPV","30/12/2024",3675,3705,3535,819920,3680]
["SUPV","27/12/2024",3775,3795,3610,935550,3765]
["SUPV","26/12/2024",3705,3780,3650,44464,3630]
["SUPV","24/12/2024",3660,3735,3610,356155,3635]
["SUPV","23/12/2024",3700,3745,3480,849551,3630]
["SUPV","20/12/2024",3270,3610,3245,32446,3390]
["SUPV","19/12/2024",3580,3690,3240,75451,3570]
["SUPV","18/12/2024",3665,3750,3470,894297,3565]
["SUPV","17/12/2024",3440,3700,3400,1659625,3440]
["SUPV","16/12/2024",2990,3460,2975,2130156,2895]
["SUPV","13/12/2024",2825,2915,2805,815665,2810]
["SUPV","12/12/2024",2800,2890,2700,38035,2615]
["SUPV","11/12/2024",2645,2755,2550,546196,2610]
["SUPV","10/12/2024",2690,2750,2570,407328,2685]
["SUPV","9/12/2024",2655,2730,2590,406430,2660]
["SUPV","6/12/2024",2700,2740,2605,18309,2660]
["SUPV","5/12/2024",2650,2745,2600,29703,2600]
["SUPV","4/12/2024",2745,2745,2580,694281,2715]
["SUPV","3/12/2024",2730,2785,2660,39075,2750]
["SUPV","2/12/2024",2685,2755,2610,1114500,2685]
["SUPV","29/11/2024",2550,2600,2490,240493,2525]
["SUPV","28/11/2024",2550,2550,2400,277301,2520]
["SUPV","27/11/2024",2605,2615,2490,678051,2585]
["SUPV","26/11/2024",2390,2595,2340,1335901,2420]
["SUPV","25/11/2024",2400,2450,2315,829729,2385]
["SUPV","22/11/2024",2430,2450,2270,1624362,2415]
["SUPV","21/11/2024",2550,2600,2390,837037,2530]
["SUPV","20/11/2024",2535,2550,2420,948208,2480]
["SUPV","19/11/2024",2400,2600,2400,46992,2350]
["SUPV","15/11/2024",2385,2490,2325,28686,2400]
["SUPV","14/11/2024",2315,2420,2305,1019508,2315]
["SUPV","13/11/2024",2300,2340,2270,545326,2305]
["SUPV","12/11/2024",2300,2335,2160,25639,2230]
["SUPV","11/11/2024",2245,2295,2165,731851,2245]
["SUPV","8/11/2024",2300,2300,2110,23331,2265]
["SUPV","7/11/2024",2265,2330,2240,24917,2075]
["SUPV","6/11/2024",2100,2290,2100,1111992,2100]
["SUPV","5/11/2024",2125,2170,2025,22671,2120]
["SUPV","4/11/2024",2095,2165,2050,566793,2095]
["SUPV","1/11/2024",2120,2185,2085,710547,2120]
["SUPV","31/10/2024",2060,2140,2015,827582,2055]
["SUPV","30/10/2024",2095,2140,2050,540801,2095]
["SUPV","29/10/2024",2080,2165,2080,1019924,2060]
["SUPV","28/10/2024",2080,2140,2050,1190981,2045]
["SUPV","25/10/2024",2005,2080,2000,737059,2005]
["SUPV","24/10/2024",1895,1980,1885,20893,1850]
["SUPV","23/10/2024",1895,1895,1830,582258,1900]
["SUPV","22/10/2024",1935,1955,1870,23801,1945]
["SUPV","21/10/2024",1900,1960,1885,25818,1865]
["SUPV","18/10/2024",1885,1890,1820,37236,1860]
["SUPV","17/10/2024",1870,1900,1835,815523,1825]
["SUPV","16/10/2024",1885,1925,1820,1665948,1880]
["SUPV","15/10/2024",1810,1890,1790,1330922,1820]
["SUPV","14/10/2024",1875,1900,1790,34492,1850]
["SUPV","10/10/2024",1820,1880,1790,677881,1820]
["SUPV","9/10/2024",1785,1850,1750,785261,1775]
["SUPV","8/10/2024",1735,1785,1735,534671,1725]
["SUPV","7/10/2024",1795,1795,1710,1217600,1810]
["SUPV","4/10/2024",1830,1840,1800,442783,1830]
["SUPV","3/10/2024",1790,1840,1765,629824,1785]
["SUPV","2/10/2024",1795,1795,1750,20874,1805]
["SUPV","1/10/2024",1745,1835,1725,31260,1765]
["SUPV","30/9/2024",1835,1835,1735,1963828,1825]
["SUPV","27/9/2024",1825,1855,1750,26855,1825]
["SUPV","26/9/2024",1885,1890,1795,1089935,1865]
["SUPV","25/9/2024",1945,1950,1845,990006,1940]
["SUPV","24/9/2024",2030,2030,1905,30328,2030]
["SUPV","23/9/2024",2025,2080,1950,9158,2020]
["SUPV","20/9/2024",2020,2100,1990,566402,2055]
["SUPV","19/9/2024",2070,2100,2030,498384,2025]
["SUPV","4/9/2024",1970,1985,1920,670190,1920]
["SUPV","3/9/2024",1910,1965,1865,437876,1915]
["SUPV","2/9/2024",1885,1915,1880,180076,1885]
["SUPV","30/8/2024",1970,2010,1890,1222813,1880]
["SUPV","29/8/2024",1815,1890,1815,782864,1810]
["SUPV","28/8/2024",1805,1815,1770,294997,1810]
["SUPV","27/8/2024",1760,1825,1760,183007,1765]
["SUPV","26/8/2024",1785,1815,1735,283362,1790]
["SUPV","23/8/2024",1780,1800,1750,150317,1740]
["SUPV","22/8/2024",1840,1840,1780,9667,1845]
["SUPV","19/8/2024",1845,1900,1835,911535,1840]
["SUPV","16/8/2024",1895,1910,1865,406678,1870]
["SUPV","15/8/2024",1850,1910,1850,600545,1820]
["SUPV","14/8/2024",1780,1870,1780,501132,1800]
["SUPV","13/8/2024",1765,1810,1745,256084,1775]
["SUPV","12/8/2024",1755,1800,1745,309629,1755]
["SUPV","9/8/2024",1735,1740,1680,421786,1700]
["SUPV","8/8/2024",1570,1700,1570,1546800,1500]
["SUPV","7/8/2024",1560,1585,1505,133999,1525]
["SUPV","6/8/2024",1455,1530,1455,181372,1470]
["SUPV","5/8/2024",1440,1440,1385,44733,1495]
["SUPV","2/8/2024",1550,1550,1470,454938,1590]
["SUPV","1/8/2024",1615,1650,1560,124368,1615]
["SUPV","31/7/2024",1540,1580,1500,163135,1480]
["SUPV","30/7/2024",1535,1560,1520,96762,1555]
["SUPV","29/7/2024",1615,1630,1530,96609,1620]
["SUPV","26/7/2024",1685,1685,1605,112646,1615]
["SUPV","25/7/2024",1645,1675,1590,150020,1650]
["SUPV","24/7/2024",1745,1745,1680,168079,1735]
["SUPV","23/7/2024",1650,1720,1630,327910,1620]
["SUPV","22/7/2024",1630,1665,1620,166677,1620]
["SUPV","19/7/2024",1580,1665,1580,387061,1570]
["SUPV","18/7/2024",1580,1615,1545,157977,1580]
["SUPV","17/7/2024",1635,1635,1530,221192,1615]
["SUPV","16/7/2024",1575,1600,1490,472034,1570]
["SUPV","15/7/2024",1785,1785,1685,215466,1810]
["SUPV","12/7/2024",1815,1820,1785,131927,1810]
["SUPV","11/7/2024",1800,1850,1795,137848,1800]
["SUPV","10/7/2024",1770,1850,1770,235898,1763.35]
["SUPV","9/7/2024",1753,1785,1730.15,155219,1753.3]
["SUPV","8/7/2024",1753,1785,1730.15,155219,1753.3]
["SUPV","5/7/2024",1750,1795,1735.25,271781,1754.7]
["SUPV","4/7/2024",1753,1769,1717,102876,1753]
["SUPV","3/7/2024",1778,1787.3,1760.05,35209,1776.45]
["SUPV","2/7/2024",1774,1790,1739,361567,1728.55]
["SUPV","1/7/2024",1800,1826.9,1751.5,534156,1850.35]
["SUPV","28/6/2024",1863,1880,1698,242449,1854]
["SUPV","27/6/2024",1750,1808.85,1750,183654,1779.85]
["SUPV","26/6/2024",1785,1812,1750,356059,1784.65]
["SUPV","25/6/2024",1745.55,1810.8,1745,386710,1768.5]
["SUPV","24/6/2024",1755.05,1755.05,1710.05,42846,1811.9]
["SUPV","21/6/2024",1789.5,1839.3,1752.5,133040,1789.4]
["SUPV","20/6/2024",1789.5,1839.3,1752.5,133040,1789.4]
["SUPV","19/6/2024",1789.5,1839.3,1752.5,133040,1789.4]
["SUPV","18/6/2024",1825,1825,1763,279136,1831.45]
["SUPV","17/6/2024",1854.5,1854.5,1800,475789,1854.65]
["SUPV","14/6/2024",1854.5,1854.5,1800,475789,1854.65]
["SUPV","13/6/2024",1851,1900,1750,1493927,1721.7]
["SUPV","12/6/2024",1655,1777,1635,643484,1646.1]
["SUPV","11/6/2024",1720,1720,1640,326931,1698.6]
["SUPV","10/6/2024",1652.5,1680,1611,586290,1650.05]
["SUPV","7/6/2024",1605,1734,1600,516739,1610.35]
["SUPV","6/6/2024",1660.35,1680.05,1605,626322,1688.15]
["SUPV","5/6/2024",1650,1667.5,1600,37659,1694.05]
["SUPV","4/6/2024",1750,1766.6,1710,53289,1817.75]
["SUPV","3/6/2024",1818,1850,1783.75,261034,1816.7]
["SUPV","31/5/2024",1900,1904.8,1750,556664,1833.65]
["SUPV","30/5/2024",1725,1820.1,1725,783039,1655.5]
["SUPV","22/5/2024",1790,1797,1740,28896,1788.55]
["SUPV","21/5/2024",1730,1760,1730,136330,1729.6]
["SUPV","20/5/2024",1645,1710.25,1629,175148,1640.85]
["SUPV","17/5/2024",1690,1727.85,1640,1252957,1688.7]
["SUPV","16/5/2024",1694,1694,1650,359775,1692.5]
["SUPV","15/5/2024",1650,1725.45,1650,581354,1620.2]
["SUPV","14/5/2024",1550,1626.9,1470,618509,1524]
["SUPV","13/5/2024",1565,1565,1472.15,533829,1545.5]
["SUPV","10/5/2024",1560,1620.25,1550,252179,1574.8]
["SUPV","9/5/2024",1549,1573,1509,577635,1579.3]
["SUPV","8/5/2024",1578,1660,1578,542446,1593.8]
["SUPV","7/5/2024",1659.5,1659.5,1568,825397,1682.3]
["SUPV","26/4/2024",1250,1315,1243,401677,1242.1]
["SUPV","25/4/2024",1177,1251.15,1177,180309,1162.364]
["SUPV","24/4/2024",1289,1289,1230,464397,1290.2]
["SUPV","23/4/2024",1327,1360.5,1270,801268,1311.1]
["SUPV","22/4/2024",1199,1268.95,1199,222385,1170.55]
["SUPV","19/4/2024",1131,1184.95,1131,366785,1130.05]
["SUPV","18/4/2024",1140,1175,1140,83900,1135.5]
["SUPV","17/4/2024",1165,1165,1127.8,37429,1152.45]
["SUPV","16/4/2024",1123.55,1186.35,1123.55,67408,1150.15]
["SUPV","15/4/2024",1218,1233.3,1132.95,342070,1230.45]
["SUPV","12/4/2024",1270,1270,1215,333764,1264.1]
["SUPV","11/4/2024",1230.5,1267,1185,92910,1230.4]
["SUPV","10/4/2024",1250,1295.65,1208.25,83534,1266.85]
["SUPV","9/4/2024",1296,1320,1238.15,312930,1274.3]
["SUPV","8/4/2024",1272,1294,1240.25,244842,1265.2]
["SUPV","5/4/2024",1218.5,1267.6,1218.5,8576,1218.95]
["SUPV","4/4/2024",1297,1300,1220.4,233296,1247.4]
["SUPV","3/4/2024",1240,1260.55,1175,358963,1272.7]
["SUPV","2/4/2024",1244,1271.35,1228,156555,1244.6]
["SUPV","1/4/2024",1244,1271.35,1228,156555,1244.6]
["SUPV","29/3/2024",1244,1271.35,1228,156555,1244.6]
["SUPV","28/3/2024",1244,1271.35,1228,156555,1244.6]
["SUPV","27/3/2024",1244,1271.35,1228,156555,1244.6]
["SUPV","26/3/2024",1305,1318,1240.1,351790,1302.1]
["SUPV","25/3/2024",1307,1350,1307,5987,1306.85]
["SUPV","22/3/2024",1310,1370,1281,626456,1305.95]
["SUPV","21/3/2024",1251,1294,1192.9,380834,1242.1]
["SUPV","20/3/2024",1200,1245.15,1193,410425,1199.2]
["SUPV","19/3/2024",1175,1259,1150.25,655307,1169.05]
["SUPV","18/3/2024",1147,1163.95,1100,561130,1146.75]
["SUPV","15/3/2024",1040,1140,1017,914356,1043.4]
["SUPV","14/3/2024",1083.05,1104.05,1030,781948,1090.35]
["SUPV","13/3/2024",965,1088,965,654178,962.4]
["SUPV","12/3/2024",900.1,1007.1,900.1,801720,898.6]
["SUPV","11/3/2024",977,977,891,373328,977.65]
["SUPV","8/3/2024",970,995,936.5,191049,967.75]
["SUPV","7/3/2024",937,989.95,900,365872,928.6]
["SUPV","6/3/2024",901.1,954,900,453114,880.85]
["SUPV","5/3/2024",928,967.45,876.75,306592,930.2]
["SUPV","4/3/2024",953.1,1001.95,927.25,335416,939.15]
["SUPV","1/3/2024",970,1000,915,290689,943.45]
["SUPV","29/2/2024",869,941,857,522280,872.6]
["SUPV","28/2/2024",916.15,935.45,860,211303,916.15]
["SUPV","27/2/2024",950,985,912.2,291986,952.65]
["SUPV","26/2/2024",992.1,1020,951.1,299558,992.1]
["SUPV","23/2/2024",969,991,918.1,263493,948.1]
["SUPV","22/2/2024",948,980,938.15,805034,940.4]
["SUPV","21/2/2024",990,1008.5,934.25,196413,976.9]
["SUPV","20/2/2024",970,1005,942,342337,970.75]
["SUPV","19/2/2024",955,980,923,103493,955.45]
["SUPV","16/2/2024",962,979.95,907,127370,962.15]
["SUPV","15/2/2024",979.5,995,943.3,121989,968.65]
["SUPV","14/2/2024",981,1010,954.4,97983,979]
["SUPV","13/2/2024",965,1009.05,952,974528,956.9]
["SUPV","12/2/2024",965,1009.05,952,974528,956.9]
["SUPV","9/2/2024",965,1009.05,952,974528,956.9]
["SUPV","8/2/2024",1044.5,1045,955,546477,1026.849]
["SUPV","7/2/2024",1080,1104.2,1020.05,497524,1136.75]
["SUPV","6/2/2024",1200,1240,1125.55,337576,1192.4]
["SUPV","5/2/2024",1243,1289.1,1130.05,294493,1241.15]
["SUPV","2/2/2024",1193,1228,1171.15,361987,1171.15]
["SUPV","1/2/2024",1129.25,1157.45,1095,391417,1129.25]