{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":587,"n_cols":7,"rows_kept":587,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EDN","27/7/2026",2076,2120,2050,29061,2071]
["EDN","24/7/2026",2122,2137,2060,9843,2121]
["EDN","23/7/2026",2149,2149,2081,11889,2137]
["EDN","22/7/2026",2090,2148,2071,642628,2089]
["EDN","21/7/2026",1973,2139,1942,1180487,1978]
["EDN","20/7/2026",1954,1995,1936,5659,1932]
["EDN","17/7/2026",1934,1970,1909,12190,1931]
["EDN","16/7/2026",2003,2029,1913,405541,2007]
["EDN","15/7/2026",1975,2026,1959,8591,1961]
["EDN","14/7/2026",1940,1990,1940,206448,1946]
["EDN","13/7/2026",1986,2010,1935,188529,1986]
["EDN","10/7/2026",1941,1997,1915,77844,1934]
["EDN","8/7/2026",1933,1965,1910,300456,1933]
["EDN","7/7/2026",1996,2029,1922,387665,2001]
["EDN","6/7/2026",1954,2003,1928,18849,1947]
["EDN","3/7/2026",1926,1964,1925,6993,1926]
["EDN","2/7/2026",1900,1985,1900,1386770,1908]
["EDN","1/7/2026",1985,1985,1900,7391,1956]
["EDN","30/6/2026",1940,2040,1936,19734,1998]
["EDN","29/6/2026",1890,2006,1890,20624,1848]
["EDN","26/6/2026",1925,1931,1870,196345,1894]
["EDN","25/6/2026",1890,1915,1859,268917,1877]
["EDN","24/6/2026",1983,1983,1850,643917,1975]
["EDN","23/6/2026",1998,2032,1965,16961,2040]
["EDN","22/6/2026",2071,2095,2000,423415,2072]
["EDN","19/6/2026",2100,2128,2040,6186,2096]
["EDN","18/6/2026",2080,2145,2060,268613,2061]
["EDN","17/6/2026",2060,2140,2036,815948,2048]
["EDN","16/6/2026",2110,2145,2045,414501,2076]
["EDN","12/6/2026",2139,2162,2063,21675,2014]
["EDN","11/6/2026",2015,2150,2002,1797812,1969]
["EDN","10/6/2026",2000,2020,1945,479751,1979]
["EDN","9/6/2026",2017,2040,1941,24847,1977]
["EDN","8/6/2026",1979,2029,1921,20378,1956]
["EDN","5/6/2026",2025,2049,1940,469413,2025]
["EDN","4/6/2026",2034,2069,2000,584318,2027]
["EDN","3/6/2026",2060,2100,2015,322872,2072]
["EDN","2/6/2026",2101,2106,2019,19652,2081]
["EDN","1/6/2026",2080,2150,2040,1164728,2062]
["EDN","29/5/2026",1999,2110,1961,1899547,1977]
["EDN","28/5/2026",1955,2015,1871,1184031,1965]
["EDN","27/5/2026",1835,1970,1823,134335,1795]
["EDN","26/5/2026",1804,1841,1789,32024,1792]
["EDN","22/5/2026",1900,1900,1776,38280,1832]
["EDN","21/5/2026",1797,1849,1772,1316556,1805]
["EDN","20/5/2026",1716,1811,1716,12710,1742]
["EDN","19/5/2026",1743,1771,1717,9916,1771]
["EDN","18/5/2026",1662,1790,1650,59446,1674]
["EDN","15/5/2026",1735,1761,1659,717636,1735]
["EDN","14/5/2026",1717,1779,1703,47962,1720]
["EDN","13/5/2026",1780,1839,1702,41040,1780]
["EDN","12/5/2026",1835,1835,1734,34899,1816]
["EDN","11/5/2026",1770,1830,1739,609080,1754]
["EDN","8/5/2026",1829,1849,1750,25778,1831]
["EDN","7/5/2026",1910,1910,1822,1152280,1891]
["EDN","6/5/2026",1830,1896,1827,71810,1809]
["EDN","5/5/2026",1830,1869,1781,1080137,1826]
["EDN","4/5/2026",1801,1885,1801,24114,1879]
["EDN","30/4/2026",1890,1918,1810,1003093,1890]
["EDN","29/4/2026",1919,1985,1860,12698,1887]
["EDN","28/4/2026",1919,1919,1876,12235,1895]
["EDN","27/4/2026",1908,1955,1886,20534,1903]
["EDN","24/4/2026",1868,1950,1851,30637,1869]
["EDN","23/4/2026",1965,1975,1860,23443,1953]
["EDN","22/4/2026",2026,2040,1950,26292,2026]
["EDN","21/4/2026",2090,2090,2012,522962,2084]
["EDN","20/4/2026",1961,2099,1960,31625,1900]
["EDN","17/4/2026",2040,2048,1956,808514,2018]
["EDN","16/4/2026",2011,2038,1983,19905,2005]
["EDN","15/4/2026",1999,2089,1938,40708,1985]
["EDN","14/4/2026",2120,2120,1978,1293779,2069]
["EDN","13/4/2026",2130,2160,2061,923627,2126]
["EDN","10/4/2026",2180,2218,2121,17912,2189]
["EDN","9/4/2026",2297,2313,2164,16256,2305]
["EDN","8/4/2026",2335,2345,2274,642174,2254]
["EDN","7/4/2026",2295,2310,2231,11552,2319]
["EDN","6/4/2026",2305,2340,2208,2159110,2303]
["EDN","1/4/2026",2201,2315,2120,52080,2221]
["EDN","31/3/2026",2103,2256,2095,41423,2069]
["EDN","30/3/2026",2047,2120,2036,244490,2040]
["EDN","27/3/2026",2017,2193,2000,69846,2029]
["EDN","26/3/2026",2093,2094,1960,1073645,2089]
["EDN","25/3/2026",2156,2157,2030,32543,2041]
["EDN","23/3/2026",2067,2175,2001,235852,2049]
["EDN","20/3/2026",2122,2166,2020,1101404,2119]
["EDN","19/3/2026",1996,2144,1964,1330082,2003]
["EDN","18/3/2026",1980,2019,1920,294418,1943]
["EDN","17/3/2026",1882,1953,1880,373877,1885]
["EDN","16/3/2026",1941,1941,1811,16160,1942]
["EDN","13/3/2026",2031,2031,1899,625622,2001]
["EDN","12/3/2026",2024,2080,1966,275660,2026]
["EDN","11/3/2026",2010,2082,1951,13957,1955]
["EDN","10/3/2026",1880,2042,1865,674530,1881]
["EDN","9/3/2026",1870,1940,1841,511741,1889]
["EDN","6/3/2026",1854,1990,1854,52747,1877]
["EDN","5/3/2026",1915,1940,1860,308519,1903]
["EDN","4/3/2026",1968,1972,1883,24190,1907]
["EDN","3/3/2026",1992,1995,1840,340959,2002]
["EDN","2/3/2026",1840,2010,1750,2803783,1832]
["EDN","27/2/2026",1980,2010,1820,641243,1962]
["EDN","26/2/2026",2011,2043,1940,11153,1988]
["EDN","25/2/2026",2000,2033,1960,264707,2007]
["EDN","24/2/2026",2010,2020,1911,364102,1938]
["EDN","23/2/2026",2009,2100,1910,501295,2009]
["EDN","20/2/2026",2004,2110,2004,733046,2037]
["EDN","19/2/2026",1950,2073,1950,16377,1974]
["EDN","18/2/2026",2050,2122,1966,12633,2116]
["EDN","13/2/2026",2090,2180,2065,272758,2117]
["EDN","12/2/2026",2245,2245,2080,440413,2208]
["EDN","11/2/2026",2170,2280,2130,583520,2196]
["EDN","10/2/2026",2243,2243,2095,34943,2194]
["EDN","9/2/2026",2094,2208,2058,68493,2087]
["EDN","6/2/2026",2015,2100,2015,375254,2017]
["EDN","5/2/2026",2078,2092,2000,513673,2059]
["EDN","4/2/2026",2168,2195,2015,1410004,2125]
["EDN","3/2/2026",2324,2324,2100,33705,2237]
["EDN","2/2/2026",2355,2355,2226,334557,2352]
["EDN","30/1/2026",2321,2353,2282,19667,2332]
["EDN","29/1/2026",2389,2440,2295,34449,2396]
["EDN","28/1/2026",2458,2540,2355,766190,2463]
["EDN","27/1/2026",2364,2465,2300,57315,2317]
["EDN","26/1/2026",2280,2400,2215,1344202,2242]
["EDN","23/1/2026",2292,2370,2221,57103,2324]
["EDN","22/1/2026",2324,2352,2245,103672,2288]
["EDN","21/1/2026",2058,2305,2002,45346,2044]
["EDN","20/1/2026",2025,2083,1980,407303,2038]
["EDN","19/1/2026",2034,2131,1971,13161,2034]
["EDN","16/1/2026",2000,2100,1995,577682,2008]
["EDN","15/1/2026",2035,2089,1970,649815,2027]
["EDN","14/1/2026",2152,2200,2015,1196512,2157]
["EDN","13/1/2026",2210,2240,2145,494804,2214]
["EDN","12/1/2026",2220,2271,2162,313989,2219]
["EDN","9/1/2026",2229,2239,2185,423306,2193]
["EDN","8/1/2026",2141,2225,2114,86834,2172]
["EDN","7/1/2026",2252,2340,2150,22084,2293]
["EDN","6/1/2026",2414,2414,2279,43735,2298]
["EDN","5/1/2026",2328,2329,2260,40515,2317]
["EDN","2/1/2026",2360,2360,2300,279969,2336]
["EDN","30/12/2025",2427,2427,2328,631344,2371]
["EDN","29/12/2025",2420,2490,2344,1244333,2420]
["EDN","26/12/2025",2400,2494,2360,9879,2386]
["EDN","24/12/2025",2361,2439,2360,78473,2403]
["EDN","23/12/2025",2474,2474,2380,911654,2453]
["EDN","22/12/2025",2450,2520,2421,398542,2440]
["EDN","19/12/2025",2540,2540,2409,19581,2456]
["EDN","18/12/2025",2405,2500,2390,739591,2394]
["EDN","17/12/2025",2410,2410,2334,8438,2383]
["EDN","16/12/2025",2360,2415,2300,736370,2357]
["EDN","15/12/2025",2365,2375,2287,21624,2320]
["EDN","12/12/2025",2359,2450,2294,17354,2320]
["EDN","11/12/2025",2405,2420,2292,611726,2406]
["EDN","10/12/2025",2450,2520,2366,729300,2451]
["EDN","9/12/2025",2505,2520,2416,484054,2505]
["EDN","5/12/2025",2630,2720,2492,739224,2617.5]
["EDN","4/12/2025",2712.5,2780,2620,31000,2717.5]
["EDN","3/12/2025",2655,2727.5,2550,1419978,2605]
["EDN","2/12/2025",2697.5,2767.5,2595,53063,2637.5]
["EDN","1/12/2025",2587.5,2640,2500,17719,2570]
["EDN","18/11/2025",2379,2379,2226,8370,2378]
["EDN","17/11/2025",2445,2510,2300,538049,2432]
["EDN","14/11/2025",2360,2468,2265,560388,2338]
["EDN","13/11/2025",2413,2450,2286,61527,2486]
["EDN","12/11/2025",2448,2505,2400,474792,2450]
["EDN","11/11/2025",2463,2560,2456,38900,2462]
["EDN","10/11/2025",2395,2550,2390,1124955,2386]
["EDN","7/11/2025",2445,2446,2217,76757,2557.5]
["EDN","6/11/2025",2555,2592.5,2395,791882,2552.5]
["EDN","5/11/2025",2617.5,2677.5,2500,87657,2550]
["EDN","4/11/2025",2650,2700,2502.5,1307569,2652.5]
["EDN","3/11/2025",2500,2680,2413,2483188,2502.5]
["EDN","31/10/2025",2216,2580,2216,153494,2277]
["EDN","30/10/2025",2380,2420,2231,1526611,2366]
["EDN","29/10/2025",2189,2500,2133,231841,2105]
["EDN","28/10/2025",1934,2199,1866,2654837,1929]
["EDN","27/10/2025",1630,1990,1630,196809,1505]
["EDN","24/10/2025",1510,1525,1458,940300,1460]
["EDN","23/10/2025",1437,1527,1412,69972,1401]
["EDN","22/10/2025",1399,1423,1350,26690,1396]
["EDN","21/10/2025",1400,1435,1362,905337,1398]
["EDN","20/10/2025",1442,1480,1350,25739,1397]
["EDN","17/10/2025",1414,1449,1380,39766,1385]
["EDN","16/10/2025",1431,1474,1376,37830,1446]
["EDN","15/10/2025",1420,1530,1400,645793,1404]
["EDN","14/10/2025",1445,1559,1330,113633,1441]
["EDN","13/10/2025",1280,1460,1220,2198356,1328]
["EDN","9/10/2025",1286,1340,1250,179091,1261]
["EDN","8/10/2025",1207,1280,1187,953117,1206]
["EDN","7/10/2025",1183,1234,1150,51636,1182]
["EDN","6/10/2025",1200,1210,1156,988585,1191]
["EDN","3/10/2025",1217,1257,1152,23212,1163]
["EDN","2/10/2025",1175,1220,1137,1076417,1172]
["EDN","1/10/2025",1191,1230,1160,66379,1186]
["EDN","30/9/2025",1200,1214,1142,45508,1219]
["EDN","29/9/2025",1215,1230,1195,20944,1220]
["EDN","26/9/2025",1220,1280,1200,654960,1243]
["EDN","25/9/2025",1350,1350,1220,37191,1308]
["EDN","24/9/2025",1392,1439,1301,36844,1332]
["EDN","23/9/2025",1330,1397,1273,2242002,1322]
["EDN","22/9/2025",1179,1320,1179,55006,1167]
["EDN","19/9/2025",1179,1210,1158,1025896,1166]
["EDN","18/9/2025",1235,1240,1137,162324,1241]
["EDN","17/9/2025",1270,1283,1235,361068,1260]
["EDN","16/9/2025",1255,1289,1231,731194,1235]
["EDN","15/9/2025",1255,1285,1206,428303,1248]
["EDN","12/9/2025",1310,1310,1210,773369,1297]
["EDN","11/9/2025",1380,1392,1287,41618,1350]
["EDN","10/9/2025",1300,1358,1268,1052631,1259]
["EDN","9/9/2025",1320,1320,1246,44324,1296]
["EDN","8/9/2025",1380,1380,1255,1505768,1515]
["EDN","5/9/2025",1450,1520,1435,984492,1480]
["EDN","4/9/2025",1420,1495,1415,760026,1415]
["EDN","3/9/2025",1430,1485,1380,1588314,1430]
["EDN","2/9/2025",1445,1470,1360,26641,1425]
["EDN","1/9/2025",1455,1475,1385,741738,1455]
["EDN","29/8/2025",1505,1515,1450,34069,1515]
["EDN","28/8/2025",1475,1525,1470,111421,1435]
["EDN","27/8/2025",1480,1495,1430,514744,1480]
["EDN","26/8/2025",1485,1520,1435,33008,1475]
["EDN","25/8/2025",1585,1590,1445,3007750,1575]
["EDN","22/8/2025",1620,1670,1565,1014205,1615]
["EDN","21/8/2025",1555,1670,1555,53422,1605]
["EDN","20/8/2025",1680,1730,1600,93841,1705]
["EDN","19/8/2025",1815,1850,1700,35277,1815]
["EDN","18/8/2025",1790,1875,1755,442687,1805]
["EDN","14/8/2025",1900,1900,1780,60199,1955]
["EDN","13/8/2025",1960,1995,1910,222440,1960]
["EDN","12/8/2025",1900,2010,1880,60121,1885]
["EDN","11/8/2025",1890,1960,1845,31883,1880]
["EDN","8/8/2025",1920,1940,1820,86894,1895]
["EDN","7/8/2025",2060,2110,1915,1289990,2075]
["EDN","6/8/2025",2115,2115,2020,28910,2010]
["EDN","5/8/2025",1975,2025,1950,525129,1975]
["EDN","4/8/2025",1925,2015,1925,26309,1925]
["EDN","1/8/2025",1870,1970,1840,44522,1940]
["EDN","31/7/2025",1935,1960,1865,1167497,1895]
["EDN","30/7/2025",1930,1960,1865,38663,1930]
["EDN","29/7/2025",1920,1960,1830,42334,1845]
["EDN","28/7/2025",1750,1870,1720,1599677,1715]
["EDN","25/7/2025",1675,1725,1660,42152,1630]
["EDN","24/7/2025",1595,1640,1585,492684,1595]
["EDN","23/7/2025",1535,1615,1535,642057,1525]
["EDN","22/7/2025",1570,1610,1510,36521,1600]
["EDN","21/7/2025",1695,1695,1600,36847,1610]
["EDN","18/7/2025",1595,1650,1595,432156,1590]
["EDN","17/7/2025",1580,1605,1565,398554,1555]
["EDN","16/7/2025",1600,1610,1550,20027,1635]
["EDN","15/7/2025",1605,1650,1600,819973,1620]
["EDN","14/7/2025",1570,1625,1555,30556,1600]
["EDN","11/7/2025",1610,1620,1590,14146,1650]
["EDN","10/7/2025",1670,1690,1625,938987,1740]
["EDN","8/7/2025",1610,1755,1585,1296663,1600]
["EDN","7/7/2025",1625,1635,1580,413307,1630]
["EDN","4/7/2025",1635,1650,1620,10463,1635]
["EDN","3/7/2025",1655,1660,1615,18781,1640]
["EDN","2/7/2025",1640,1675,1610,31074,1635]
["EDN","1/7/2025",1600,1670,1600,16342,1600]
["EDN","30/6/2025",1670,1695,1585,596036,1665]
["EDN","27/6/2025",1600,1655,1590,35910,1615]
["EDN","26/6/2025",1595,1695,1590,446080,1595]
["EDN","25/6/2025",1640,1640,1590,456257,1645]
["EDN","24/6/2025",1600,1655,1600,16835,1600]
["EDN","23/6/2025",1650,1650,1580,501149,1695]
["EDN","19/6/2025",1680,1745,1660,25438,1690]
["EDN","18/6/2025",1680,1715,1670,27682,1685]
["EDN","17/6/2025",1740,1745,1675,18829,1775]
["EDN","13/6/2025",1840,1840,1715,1170054,1850]
["EDN","12/6/2025",1860,1905,1835,341362,1860]
["EDN","11/6/2025",1885,1920,1865,14226,1915]
["EDN","10/6/2025",1850,1930,1850,14828,1865]
["EDN","9/6/2025",1865,1905,1810,9941,1905]
["EDN","6/6/2025",1855,1930,1795,15028,1820]
["EDN","5/6/2025",1865,1880,1815,12905,1840]
["EDN","4/6/2025",1930,1930,1795,12312,1940]
["EDN","3/6/2025",1930,1985,1895,400796,1930]
["EDN","2/6/2025",1990,1995,1955,19737,1980]
["EDN","30/5/2025",2015,2055,1970,23539,2030]
["EDN","29/5/2025",2070,2105,2010,25212,2095]
["EDN","28/5/2025",2060,2140,2005,885809,2100]
["EDN","27/5/2025",2135,2145,2070,8735,2130]
["EDN","26/5/2025",2125,2165,2105,13479,2080]
["EDN","23/5/2025",2095,2095,2030,22562,2090]
["EDN","22/5/2025",2045,2125,2035,11926,2110]
["EDN","21/5/2025",2200,2210,2075,782360,2180]
["EDN","19/5/2025",2010,2100,2010,13221,2020]
["EDN","16/5/2025",2075,2075,2000,25735,2060]
["EDN","15/5/2025",2050,2095,2000,478749,2070]
["EDN","14/5/2025",2120,2125,2000,578741,2080]
["EDN","13/5/2025",1950,2090,1930,849197,1960]
["EDN","12/5/2025",1945,2020,1850,53976,1840]
["EDN","9/5/2025",1800,1865,1710,36649,1715]
["EDN","8/5/2025",1755,1765,1665,41183,1750]
["EDN","7/5/2025",1850,1850,1745,543395,1845]
["EDN","6/5/2025",1700,1850,1700,287356,1750]
["EDN","5/5/2025",1785,1790,1710,262030,1790]
["EDN","2/5/2025",1745,2025,1745,45088,1790]
["EDN","30/4/2025",1800,1855,1770,436930,1870]
["EDN","29/4/2025",1855,1890,1830,480852,1845]
["EDN","28/4/2025",1900,1930,1805,196012,1885]
["EDN","25/4/2025",1960,1960,1870,12424,1910]
["EDN","24/4/2025",1960,2065,1900,22453,2000]
["EDN","23/4/2025",1890,2025,1890,56747,1870]
["EDN","22/4/2025",1870,1940,1835,1227185,1855]
["EDN","21/4/2025",2000,2000,1780,42352,1950]
["EDN","16/4/2025",2040,2045,1930,24034,2015]
["EDN","15/4/2025",2000,2055,1965,1046977,1985]
["EDN","14/4/2025",2000,2195,1965,47015,1920]
["EDN","11/4/2025",1800,1955,1720,55591,1735]
["EDN","10/4/2025",1730,1760,1620,1273045,1735]
["EDN","9/4/2025",1640,1815,1520,57814,1615]
["EDN","8/4/2025",1655,1800,1615,15404,1670]
["EDN","7/4/2025",1770,1800,1655,49163,1770]
["EDN","4/4/2025",1890,1890,1715,800009,1950]
["EDN","3/4/2025",1945,2000,1925,22119,2030]
["EDN","1/4/2025",1975,2070,1975,372640,2010]
["EDN","31/3/2025",2000,2020,1965,329776,2050]
["EDN","28/3/2025",2085,2095,2005,16403,2105]
["EDN","27/3/2025",2135,2210,2070,604172,2155]
["EDN","26/3/2025",2250,2290,2135,350450,2220]
["EDN","25/3/2025",2130,2245,2130,18203,2125]
["EDN","21/3/2025",2095,2155,2050,327964,2070]
["EDN","20/3/2025",2095,2095,2040,16587,2070]
["EDN","19/3/2025",1995,2100,1995,375670,1990]
["EDN","18/3/2025",2025,2035,1965,47229,2080]
["EDN","17/3/2025",2055,2090,2025,20819,2020]
["EDN","14/3/2025",1970,2050,1970,458887,1955]
["EDN","13/3/2025",2000,2050,1955,11011,2010]
["EDN","12/3/2025",2000,2040,1960,24805,1945]
["EDN","11/3/2025",1905,2085,1885,23826,1985]
["EDN","10/3/2025",2185,2185,1915,15250,2160]
["EDN","7/3/2025",2135,2200,2040,426161,2135]
["EDN","6/3/2025",2175,2200,2085,211004,2135]
["EDN","5/3/2025",2050,2145,2050,271778,2080]
["EDN","28/2/2025",2075,2155,2010,277557,2110]
["EDN","27/2/2025",2190,2240,2080,279650,2185]
["EDN","26/2/2025",2165,2245,2130,305637,2165]
["EDN","25/2/2025",2170,2195,2080,19349,2195]
["EDN","24/2/2025",2255,2290,2155,522265,2255]
["EDN","21/2/2025",2310,2340,2260,57723,2300]
["EDN","20/2/2025",2355,2380,2280,781680,2385]
["EDN","19/2/2025",2380,2425,2350,560097,2375]
["EDN","18/2/2025",2305,2435,2235,1013249,2245]
["EDN","17/2/2025",2320,2340,2200,939699,2385]
["EDN","14/2/2025",2365,2405,2320,462219,2355]
["EDN","13/2/2025",2275,2380,2265,24851,2275]
["EDN","12/2/2025",2160,2345,2080,992251,2210]
["EDN","11/2/2025",2310,2345,2180,657489,2330]
["EDN","10/2/2025",2300,2375,2200,32646,2265]
["EDN","7/2/2025",2370,2395,2260,46315,2335]
["EDN","6/2/2025",2290,2400,2270,773693,2315]
["EDN","5/2/2025",2385,2440,2260,48591,2370]
["EDN","4/2/2025",2265,2395,2265,1077080,2260]
["EDN","3/2/2025",2225,2280,2125,24412,2300]
["EDN","31/1/2025",2320,2350,2250,598543,2320]
["EDN","30/1/2025",2250,2350,2245,49796,2220]
["EDN","29/1/2025",2215,2315,2150,1620729,2215]
["EDN","28/1/2025",2140,2220,2070,1148971,2115]
["EDN","27/1/2025",2110,2110,1975,55783,2110]
["EDN","24/1/2025",2210,2230,2065,1199898,2170]
["EDN","23/1/2025",2185,2210,2115,1158592,2230]
["EDN","22/1/2025",2170,2220,2145,79216,2090]
["EDN","21/1/2025",2035,2150,1960,2372870,2005]
["EDN","20/1/2025",1965,2030,1965,416180,1960]
["EDN","17/1/2025",2010,2035,1920,1476771,2000]
["EDN","16/1/2025",2140,2140,2000,76812,2110]
["EDN","15/1/2025",2175,2240,2070,72274,2165]
["EDN","14/1/2025",2025,2200,2025,1951919,2025]
["EDN","13/1/2025",2225,2225,2015,2271785,2235]
["EDN","10/1/2025",2300,2320,2160,3463943,2340]
["EDN","9/1/2025",2300,2375,2265,242903,2315]
["EDN","8/1/2025",2560,2560,2300,223838,2545]
["EDN","7/1/2025",2620,2670,2505,1462052,2610]
["EDN","6/1/2025",2680,2705,2575,1145215,2635]
["EDN","3/1/2025",2735,2830,2565,101775,2730]
["EDN","2/1/2025",2540,2745,2515,76418,2545]
["EDN","30/12/2024",2615,2620,2515,32027,2590]
["EDN","27/12/2024",2675,2685,2560,40446,2690]
["EDN","26/12/2024",2690,2725,2630,700472,2695]
["EDN","24/12/2024",2695,2710,2615,241862,2620]
["EDN","23/12/2024",2545,2630,2410,85201,2440]
["EDN","20/12/2024",2450,2530,2310,64175,2445]
["EDN","19/12/2024",2640,2660,2380,40326,2625]
["EDN","18/12/2024",2650,2780,2575,78495,2690]
["EDN","17/12/2024",2800,2810,2675,87609,2760]
["EDN","16/12/2024",2840,2840,2650,106436,2665]
["EDN","13/12/2024",2620,2690,2580,65004,2555]
["EDN","12/12/2024",2505,2675,2460,55543,2490]
["EDN","11/12/2024",2500,2500,2370,51438,2415]
["EDN","10/12/2024",2505,2505,2350,657358,2450]
["EDN","9/12/2024",2535,2570,2390,72607,2500]
["EDN","6/12/2024",2425,2525,2415,976356,2405]
["EDN","5/12/2024",2270,2380,2185,556514,2220]
["EDN","4/12/2024",2390,2445,2200,917101,2370]
["EDN","3/12/2024",2275,2440,2240,30601,2225]
["EDN","2/12/2024",2210,2275,2175,615713,2160]
["EDN","29/11/2024",2140,2195,2070,239274,2105]
["EDN","28/11/2024",2115,2160,2070,9693,2105]
["EDN","27/11/2024",2220,2220,2075,48157,2180]
["EDN","26/11/2024",2150,2235,2115,46252,2115]
["EDN","25/11/2024",2055,2140,2010,58258,2055]
["EDN","22/11/2024",2015,2070,1985,25882,1990]
["EDN","21/11/2024",2100,2100,1990,37423,2040]
["EDN","20/11/2024",2055,2065,1960,95789,2040]
["EDN","19/11/2024",2020,2065,1985,749200,1905]
["EDN","15/11/2024",2025,2040,1885,60335,1980]
["EDN","14/11/2024",1925,1995,1895,22018,1935]
["EDN","13/11/2024",1900,1960,1885,730816,1895]
["EDN","12/11/2024",1855,1930,1800,19309,1830]
["EDN","11/11/2024",1880,1880,1725,33141,1835]
["EDN","8/11/2024",1880,1950,1785,26621,1855]
["EDN","7/11/2024",1970,1970,1800,54963,1850]
["EDN","6/11/2024",1915,2000,1850,591430,1880]
["EDN","5/11/2024",1900,1900,1830,57207,1840]
["EDN","4/11/2024",1810,1900,1770,73332,1810]
["EDN","1/11/2024",1700,1850,1700,135250,1650]
["EDN","31/10/2024",1650,1690,1600,48336,1600]
["EDN","30/10/2024",1570,1650,1570,68652,1575]
["EDN","29/10/2024",1520,1595,1495,80988,1505]
["EDN","28/10/2024",1585,1620,1495,854863,1540]
["EDN","25/10/2024",1520,1650,1520,72547,1485]
["EDN","24/10/2024",1445,1545,1440,1947453,1435]
["EDN","23/10/2024",1430,1520,1355,95131,1410]
["EDN","22/10/2024",1370,1485,1370,24870,1375]
["EDN","21/10/2024",1370,1395,1365,234361,1370]
["EDN","18/10/2024",1425,1425,1360,235242,1395]
["EDN","17/10/2024",1365,1410,1365,33109,1355]
["EDN","16/10/2024",1375,1400,1345,37310,1360]
["EDN","15/10/2024",1385,1400,1335,43426,1385]
["EDN","14/10/2024",1410,1410,1345,855679,1410]
["EDN","10/10/2024",1410,1445,1395,436375,1395]
["EDN","9/10/2024",1315,1400,1300,51780,1320]
["EDN","8/10/2024",1330,1370,1315,7680,1325]
["EDN","7/10/2024",1380,1380,1290,31431,1380]
["EDN","4/10/2024",1375,1395,1350,248077,1375]
["EDN","3/10/2024",1405,1405,1355,16948,1360]
["EDN","2/10/2024",1390,1405,1355,174970,1375]
["EDN","1/10/2024",1375,1450,1310,26945,1335]
["EDN","30/9/2024",1400,1530,1310,95777,1400]
["EDN","27/9/2024",1450,1465,1390,16245,1400]
["EDN","26/9/2024",1415,1440,1385,625901,1420]
["EDN","25/9/2024",1470,1480,1410,249734,1465]
["EDN","24/9/2024",1475,1480,1425,9304,1465]
["EDN","23/9/2024",1490,1510,1420,16596,1490]
["EDN","20/9/2024",1570,1570,1470,301536,1535]
["EDN","19/9/2024",1525,1575,1520,594736,1520]
["EDN","4/9/2024",1240,1270,1240,181250,1230]
["EDN","3/9/2024",1255,1265,1225,105163,1265]
["EDN","2/9/2024",1250,1280,1215,87931,1260]
["EDN","30/8/2024",1240,1270,1225,180952,1195]
["EDN","29/8/2024",1165,1210,1155,211141,1160]
["EDN","28/8/2024",1140,1165,1135,146017,1140]
["EDN","27/8/2024",1140,1155,1125,88784,1145]
["EDN","26/8/2024",1160,1175,1135,85560,1160]
["EDN","23/8/2024",1140,1180,1140,95162,1135]
["EDN","22/8/2024",1160,1175,1160,6416,1175]
["EDN","19/8/2024",1120,1140,1110,144509,1115]
["EDN","16/8/2024",1105,1165,1105,268391,1115]
["EDN","15/8/2024",1080,1120,1075,354940,1080]
["EDN","14/8/2024",1100,1120,1065,173127,1085]
["EDN","13/8/2024",1095,1105,1075,117429,1095]
["EDN","12/8/2024",1100,1120,1085,83249,1105]
["EDN","9/8/2024",1070,1080,1045,111061,1060]
["EDN","8/8/2024",1020,1060,1010,560657,999]
["EDN","7/8/2024",1025,1030,1005,259240,993]
["EDN","6/8/2024",997,1025,982,168135,996]
["EDN","5/8/2024",996,996,923,28896,1025]
["EDN","2/8/2024",1015,1045,982,71613,1050]
["EDN","1/8/2024",1075,1075,1040,26171,1065]
["EDN","31/7/2024",1000,1040,1000,197681,1005]
["EDN","30/7/2024",1050,1080,1020,112881,1050]
["EDN","29/7/2024",1100,1100,1045,298357,1085]
["EDN","26/7/2024",1085,1105,1070,82503,1085]
["EDN","25/7/2024",1085,1125,1055,63682,1105]
["EDN","24/7/2024",1125,1135,1100,226174,1130]
["EDN","23/7/2024",1095,1135,1055,368181,1095]
["EDN","22/7/2024",1100,1110,1085,128962,1090]
["EDN","19/7/2024",1055,1065,1030,88348,1035]
["EDN","18/7/2024",1045,1065,1015,86293,1045]
["EDN","17/7/2024",1080,1095,1045,73676,1085]
["EDN","16/7/2024",1060,1070,979,198670,1065]
["EDN","15/7/2024",1180,1185,1120,183811,1210]
["EDN","12/7/2024",1230,1240,1200,231100,1225]
["EDN","11/7/2024",1200,1245,1195,289463,1180]
["EDN","10/7/2024",1110,1150,1095,249787,1094.15]
["EDN","9/7/2024",1086,1098.85,1080,248149,1085.15]
["EDN","8/7/2024",1086,1098.85,1080,248149,1085.15]
["EDN","5/7/2024",1072,1096,1072,481526,1072.8]
["EDN","4/7/2024",1085,1110,1076,72501,1079.6]
["EDN","3/7/2024",1080,1100,1080,13851,1079.85]
["EDN","2/7/2024",1069,1112.9,1069,266052,1069.95]
["EDN","1/7/2024",1100,1100,1045,79822,1101.25]
["EDN","28/6/2024",1140,1148,1100.65,95151,1123.2]
["EDN","27/6/2024",1096,1110,1081,95915,1094.1]
["EDN","26/6/2024",1091.5,1099,1069.95,146426,1086.45]
["EDN","25/6/2024",1067.5,1093,1041.599,171502,1067.15]
["EDN","24/6/2024",1048,1058.9,1037,17619,1078.8]
["EDN","21/6/2024",1081.5,1095,1050.05,73725,1062.05]
["EDN","20/6/2024",1081.5,1095,1050.05,73725,1062.05]
["EDN","19/6/2024",1081.5,1095,1050.05,73725,1062.05]
["EDN","18/6/2024",1090,1090,1051,108706,1094.3]
["EDN","17/6/2024",1124,1125,1074,255372,1117.95]
["EDN","14/6/2024",1124,1125,1074,255372,1117.95]
["EDN","13/6/2024",1150,1150,1065,313378,1093.4]
["EDN","12/6/2024",1048,1107,1048,164442,1073.9]
["EDN","11/6/2024",1110,1123.15,1065,153504,1100]
["EDN","10/6/2024",1095,1095,1045,216421,1069.05]
["EDN","7/6/2024",1038,1084,1038,181055,1026.9]
["EDN","6/6/2024",1100,1107.05,1039,194458,1071.3]
["EDN","5/6/2024",1050,1070,1020,58619,1069.2]
["EDN","4/6/2024",1105,1108.75,1072,34149,1110.9]
["EDN","3/6/2024",1150,1150,1095.8,305318,1112.25]
["EDN","31/5/2024",1139,1139,1093,341167,1139.25]
["EDN","30/5/2024",1115,1165,1106,482653,1109.25]
["EDN","22/5/2024",1081.35,1081.35,1046,137579,1084.85]
["EDN","21/5/2024",1090,1100,1081,156907,1094.25]
["EDN","20/5/2024",1050,1059.95,1031.5,63233,1044.349]
["EDN","17/5/2024",1086.6,1086.6,1040,623385,1072.9]
["EDN","16/5/2024",1079,1085,1052,115918,1075.4]
["EDN","15/5/2024",1084.5,1089,1050,455850,1044.849]
["EDN","14/5/2024",1027.05,1054.9,1005,538830,1025.95]
["EDN","13/5/2024",1074.15,1074.15,986,1049637,1088.7]
["EDN","10/5/2024",1080,1103.7,1063.25,73753,1090.85]
["EDN","9/5/2024",1100,1100.35,1041.8,308789,1074.85]
["EDN","8/5/2024",1108,1139.9,1085,226521,1105.85]
["EDN","7/5/2024",1150,1170,1087.15,398592,1130.05]
["EDN","26/4/2024",889,910,889,328815,887.8]
["EDN","25/4/2024",871.85,895.95,851,103408,876.75]
["EDN","24/4/2024",875.25,895.85,854,354129,880.9]
["EDN","23/4/2024",925,935.1,879.1,482133,924.95]
["EDN","22/4/2024",872,889.5,860,176988,870.1]
["EDN","19/4/2024",865,883,849,165459,863.35]
["EDN","18/4/2024",850,882.55,850,79563,863.1]
["EDN","17/4/2024",915,915,861,124746,894.9]
["EDN","16/4/2024",857,877,850.3,285803,875.3]
["EDN","15/4/2024",929.9,930,858.2,692073,923.6]
["EDN","12/4/2024",977.75,977.75,930,259369,978.35]
["EDN","11/4/2024",992.65,992.65,955,55425,978.35]
["EDN","10/4/2024",995,1000,972,67502,994.15]
["EDN","9/4/2024",1020,1044,975.95,438001,1009.05]
["EDN","8/4/2024",1020,1032,996,474256,1009.05]
["EDN","5/4/2024",975,1006.8,971,94551,967.6]
["EDN","4/4/2024",1011,1026.2,975,259932,1008.45]
["EDN","3/4/2024",990,1010,957.4,231527,977.4]
["EDN","2/4/2024",979.5,999.95,964.3,139045,980.1]
["EDN","1/4/2024",979.5,999.95,964.3,139045,980.1]
["EDN","29/3/2024",979.5,999.95,964.3,139045,980.1]
["EDN","28/3/2024",979.5,999.95,964.3,139045,980.1]
["EDN","27/3/2024",979.5,999.95,964.3,139045,980.1]
["EDN","26/3/2024",986,1009,961,160506,981.55]
["EDN","25/3/2024",1025,1049.45,1025,22022,1012.05]
["EDN","22/3/2024",986,1021,970.05,323271,986.65]
["EDN","21/3/2024",1028.3,1032.9,990,368484,1008.35]
["EDN","20/3/2024",924,1003.5,915,525213,923.5]
["EDN","19/3/2024",920,955,890.05,665771,915.45]
["EDN","18/3/2024",820,895,805,714918,814.45]
["EDN","15/3/2024",790.3,817.9,766,1189181,793.05]
["EDN","14/3/2024",829,829,772.1,2560660,819.25]
["EDN","13/3/2024",900,907,841.55,990740,881.1]
["EDN","12/3/2024",802,867,802,159806,801.3]
["EDN","11/3/2024",860,860,801.15,80377,839.75]
["EDN","8/3/2024",803.5,838.15,786.05,160021,807.1]
["EDN","7/3/2024",833,859,781,247439,832.75]
["EDN","6/3/2024",890,905,854,242492,882.2]
["EDN","5/3/2024",921,932,882.75,318483,917.85]
["EDN","4/3/2024",990,1039,913.1,373622,952.15]
["EDN","1/3/2024",911,949,890.5,115809,907.55]
["EDN","29/2/2024",906.7,940,906,127056,906.7]
["EDN","28/2/2024",928,950.85,897.5,163980,928.8]
["EDN","27/2/2024",998,1022,926.7,181539,998.2]
["EDN","26/2/2024",1098.5,1117,984.3,492980,1098.45]
["EDN","23/2/2024",1060,1099,1021.2,335810,1069.75]
["EDN","22/2/2024",1061.25,1106.15,1061.25,295591,1065.55]
["EDN","21/2/2024",1080,1080,1030.099,317315,1049.4]
["EDN","20/2/2024",1120,1120,1042,151861,1086.15]
["EDN","19/2/2024",1060,1090,1050.5,135419,1049.95]
["EDN","16/2/2024",1113,1150,1030.55,158164,1110]
["EDN","15/2/2024",1063,1115,1063,278751,1090.45]
["EDN","14/2/2024",1100,1100,1050.2,182274,1102.35]
["EDN","13/2/2024",1072.5,1107.8,1043,304007,1072.15]
["EDN","12/2/2024",1072.5,1107.8,1043,304007,1072.15]
["EDN","9/2/2024",1072.5,1107.8,1043,304007,1072.15]
["EDN","8/2/2024",1150,1170,1080,439597,1162.9]
["EDN","7/2/2024",1120,1200,1027,227077,1152.5]
["EDN","6/2/2024",1215,1230.1,1150,154263,1214.9]
["EDN","5/2/2024",1305,1319.95,1185,271180,1291]
["EDN","2/2/2024",1284,1300,1259,108830,1268.05]
["EDN","1/2/2024",1240,1267,1201,121516,1241.3]