{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CECO2","2/7/2024",390,390,378,17600,387]
["CECO2","1/7/2024",390,390,375.5,38210,397.5]
["CECO2","28/6/2024",402,410,390,63836,419]
["CECO2","27/6/2024",420,425,407,89690,405.5]
["CECO2","26/6/2024",393,410,393,89929,380]
["CECO2","25/6/2024",355,363,353,49747,353]
["CECO2","24/6/2024",364,367,360,10825,369]
["CECO2","21/6/2024",369.5,375,363,149722,366]
["CECO2","20/6/2024",369.5,375,363,149722,366]
["CECO2","19/6/2024",369.5,375,363,149722,366]
["CECO2","18/6/2024",379,379,363,118870,376.5]
["CECO2","17/6/2024",390,395,371,138319,387]
["CECO2","14/6/2024",390,395,371,138319,387]
["CECO2","13/6/2024",378,392,369.5,178234,370.5]
["CECO2","12/6/2024",375,377.5,368,154713,370]
["CECO2","11/6/2024",385,385,365,165925,381.5]
["CECO2","10/6/2024",353,374,353,131700,361.5]
["CECO2","7/6/2024",358,379,354,334307,352.5]
["CECO2","6/6/2024",372.5,387.5,364.5,355457,385.5]
["CECO2","5/6/2024",398.5,398.5,386,13106,398]
["CECO2","4/6/2024",424,424,404,12572,426.5]
["CECO2","3/6/2024",425,435,415,102594,431]
["CECO2","31/5/2024",431.5,445,417,178851,431.5]
["CECO2","30/5/2024",412,422,403,224364,408]
["CECO2","22/5/2024",395,402,388,50351,395.5]
["CECO2","21/5/2024",394,401.5,391,91362,396]
["CECO2","20/5/2024",395,403,385,100039,399.5]
["CECO2","17/5/2024",403,416,395,209408,406.5]
["CECO2","16/5/2024",403.5,413.5,390,259964,403]
["CECO2","15/5/2024",386,405.5,373,501139,380.5]
["CECO2","14/5/2024",383,397,373,227672,379]
["CECO2","13/5/2024",390,390,365,169593,387]
["CECO2","10/5/2024",395,395,376,206844,385]
["CECO2","9/5/2024",399,399,380,190268,399]
["CECO2","8/5/2024",403,408.5,383,451133,398.5]
["CECO2","7/5/2024",390.5,409,385.5,932599,385.5]
["CECO2","26/4/2024",394.5,394.5,370,125408,378.5]
["CECO2","25/4/2024",375,388,361,104598,365.5]
["CECO2","24/4/2024",370,378,355,46148,372.5]
["CECO2","23/4/2024",386,390,372,118564,384]
["CECO2","22/4/2024",367,379.5,353,59845,367]
["CECO2","19/4/2024",370,375,360,39228,369.5]
["CECO2","18/4/2024",349,373.5,345.5,125873,356.5]
["CECO2","17/4/2024",370,370,352,76775,361.5]
["CECO2","16/4/2024",368,369,345,64910,364]
["CECO2","15/4/2024",402,402,350,101445,392.5]
["CECO2","12/4/2024",417.5,417.5,382,257790,415]
["CECO2","11/4/2024",393.5,393.5,370,76910,387.5]
["CECO2","10/4/2024",398,398,380,69008,394.5]
["CECO2","9/4/2024",398.5,404.5,382,175358,388]
["CECO2","8/4/2024",375,397,363.5,340391,369.5]
["CECO2","5/4/2024",370,385.5,370,4337,363]
["CECO2","4/4/2024",388,388.5,369,68773,379.5]
["CECO2","3/4/2024",372.5,389,372.5,93750,388]
["CECO2","2/4/2024",387,398,370,54304,382]
["CECO2","1/4/2024",387,398,370,54304,382]
["CECO2","29/3/2024",387,398,370,54304,382]
["CECO2","28/3/2024",387,398,370,54304,382]
["CECO2","27/3/2024",387,398,370,54304,382]
["CECO2","26/3/2024",405,405,378,101708,391]
["CECO2","25/3/2024",409.5,409.5,402,814,407]
["CECO2","22/3/2024",391.5,399.5,374,152682,394.5]
["CECO2","21/3/2024",404,408,393,118096,400.5]
["CECO2","20/3/2024",409,410,398,77879,400.5]
["CECO2","19/3/2024",415,415,395.5,158261,414]
["CECO2","18/3/2024",395,418,395,84725,399]
["CECO2","15/3/2024",362,393.5,357.5,210532,365.5]
["CECO2","14/3/2024",384,385,363.5,34815,385]
["CECO2","13/3/2024",390,400,385,94011,384]
["CECO2","12/3/2024",372,392,364,51280,359]
["CECO2","11/3/2024",388.5,388.5,359.5,82946,389]
["CECO2","8/3/2024",340,350,333.5,179043,339]
["CECO2","7/3/2024",337,350,335,44694,346]
["CECO2","6/3/2024",350,360,343,115635,345]
["CECO2","5/3/2024",369,372,348,74311,367.5]
["CECO2","4/3/2024",370,378,345,169199,362.5]
["CECO2","1/3/2024",349,362,346.5,187321,350]
["CECO2","29/2/2024",347,359,340,93709,342]
["CECO2","28/2/2024",340,354,330,174962,351.5]
["CECO2","27/2/2024",359.5,375.5,350,100836,371.5]
["CECO2","26/2/2024",377,383.5,361,112038,382]
["CECO2","23/2/2024",396,396,371.5,243000,386]
["CECO2","22/2/2024",379,395,375,204950,378]
["CECO2","21/2/2024",391,394,366,190356,391]
["CECO2","20/2/2024",398,404,388.5,62281,398]
["CECO2","19/2/2024",406,406,389,108690,395]
["CECO2","16/2/2024",403,407.5,376,94972,401]
["CECO2","15/2/2024",416,416,394,123647,408.5]
["CECO2","14/2/2024",420,424,403,93403,416.5]
["CECO2","13/2/2024",412,422,404,199733,414]
["CECO2","12/2/2024",412,422,404,199733,414]
["CECO2","9/2/2024",412,422,404,199733,414]
["CECO2","8/2/2024",434.5,435,402,188544,424.5]
["CECO2","7/2/2024",414,419.5,390,240137,428.5]
["CECO2","6/2/2024",438,445,424.5,245968,443]
["CECO2","5/2/2024",463,469,438,260583,462]
["CECO2","2/2/2024",458.5,469,453,295815,451]
["CECO2","1/2/2024",443.5,443.5,425,257643,432]