Opciones

Ticker Tipo Vto. Prima Var (%) Volumen Fecha/Hora
YPFC40500J Call 19/6/2026 40500 36,840% 2 09/06/2026 06:00
  • 19/6/2026
  • 36,840%
  • 2
  • 40500
  • 09/06/2026 06:00
YPFC43000J Call 19/6/2026 43000 24,240% 2 09/06/2026 06:00
  • 19/6/2026
  • 24,240%
  • 2
  • 43000
  • 09/06/2026 06:00
YPFC44500J Call 19/6/2026 44500 54,900% 1 09/06/2026 06:00
  • 19/6/2026
  • 54,900%
  • 1
  • 44500
  • 09/06/2026 06:00
YPFC46000J Call 19/6/2026 46000 31,610% 4 09/06/2026 06:00
  • 19/6/2026
  • 31,610%
  • 4
  • 46000
  • 09/06/2026 06:00
YPFC47500J Call 19/6/2026 47500 39,930% 1 09/06/2026 06:00
  • 19/6/2026
  • 39,930%
  • 1
  • 47500
  • 09/06/2026 06:00
YPFC49000J Call 19/6/2026 49000 -7,950% 1 09/06/2026 06:00
  • 19/6/2026
  • -7,950%
  • 1
  • 49000
  • 09/06/2026 06:00
YPFC52000J Call 19/6/2026 52000 2,340% 2 12/06/2026 06:00
  • 19/6/2026
  • 2,340%
  • 2
  • 52000
  • 12/06/2026 06:00
YPFC55000J Call 19/6/2026 55000 17,940% 9 02/06/2026 06:00
  • 19/6/2026
  • 17,940%
  • 9
  • 55000
  • 02/06/2026 06:00
YPFC58000J Call 19/6/2026 58000 5,940% 1 12/06/2026 06:00
  • 19/6/2026
  • 5,940%
  • 1
  • 58000
  • 12/06/2026 06:00
YPFC61000J Call 19/6/2026 61000 5,460% 1 12/06/2026 06:00
  • 19/6/2026
  • 5,460%
  • 1
  • 61000
  • 12/06/2026 06:00
YPFC64000J Call 19/6/2026 64000 -5,110% 26 12/06/2026 06:00
  • 19/6/2026
  • -5,110%
  • 26
  • 64000
  • 12/06/2026 06:00
YPFC67000J Call 19/6/2026 67000 -11,330% 12 12/06/2026 06:00
  • 19/6/2026
  • -11,330%
  • 12
  • 67000
  • 12/06/2026 06:00
YPFC70000G Call 21/8/2026 70000 0,000% 1 10/06/2026 06:00
  • 21/8/2026
  • 0,000%
  • 1
  • 70000
  • 10/06/2026 06:00
YPFC70000J Call 19/6/2026 70000 -0,720% 18 12/06/2026 06:00
  • 19/6/2026
  • -0,720%
  • 18
  • 70000
  • 12/06/2026 06:00
YPFC73000G Call 21/8/2026 73000 0,600% 1 12/06/2026 06:00
  • 21/8/2026
  • 0,600%
  • 1
  • 73000
  • 12/06/2026 06:00
YPFC73000J Call 19/6/2026 73000 -6,230% 187 12/06/2026 06:00
  • 19/6/2026
  • -6,230%
  • 187
  • 73000
  • 12/06/2026 06:00
YPFC76000G Call 21/8/2026 76000 -14,810% 1 12/06/2026 06:00
  • 21/8/2026
  • -14,810%
  • 1
  • 76000
  • 12/06/2026 06:00
YPFC76000J Call 19/6/2026 76000 -9,120% 82 12/06/2026 06:00
  • 19/6/2026
  • -9,120%
  • 82
  • 76000
  • 12/06/2026 06:00
YPFC79000J Call 19/6/2026 79000 -11,780% 10 12/06/2026 06:00
  • 19/6/2026
  • -11,780%
  • 10
  • 79000
  • 12/06/2026 06:00
YPFC82000G Call 21/8/2026 82000 -38,260% 1 12/06/2026 06:00
  • 21/8/2026
  • -38,260%
  • 1
  • 82000
  • 12/06/2026 06:00
YPFC82000J Call 19/6/2026 82000 -3,840% 127 12/06/2026 06:00
  • 19/6/2026
  • -3,840%
  • 127
  • 82000
  • 12/06/2026 06:00
YPFC85000J Call 19/6/2026 85000 -45,360% 61 12/06/2026 06:00
  • 19/6/2026
  • -45,360%
  • 61
  • 85000
  • 12/06/2026 06:00
YPFC88000G Call 21/8/2026 88000 0,000% 4 12/06/2026 06:00
  • 21/8/2026
  • 0,000%
  • 4
  • 88000
  • 12/06/2026 06:00
YPFC88000J Call 19/6/2026 88000 -42,100% 60 12/06/2026 06:00
  • 19/6/2026
  • -42,100%
  • 60
  • 88000
  • 12/06/2026 06:00
YPFC91000G Call 21/8/2026 91000 0,000% 2 12/06/2026 06:00
  • 21/8/2026
  • 0,000%
  • 2
  • 91000
  • 12/06/2026 06:00
YPFC91000J Call 19/6/2026 91000 -23,070% 13 12/06/2026 06:00
  • 19/6/2026
  • -23,070%
  • 13
  • 91000
  • 12/06/2026 06:00
YPFC94000G Call 21/8/2026 94000 -15,900% 3 12/06/2026 06:00
  • 21/8/2026
  • -15,900%
  • 3
  • 94000
  • 12/06/2026 06:00
YPFC94000J Call 19/6/2026 94000 -53,930% 22 12/06/2026 06:00
  • 19/6/2026
  • -53,930%
  • 22
  • 94000
  • 12/06/2026 06:00
YPFV52000J Put 19/6/2026 52000 0,000% 1 05/06/2026 06:00
  • 19/6/2026
  • 0,000%
  • 1
  • 52000
  • 05/06/2026 06:00
YPFV55000J Put 19/6/2026 55000 0,000% 3 11/06/2026 06:00
  • 19/6/2026
  • 0,000%
  • 3
  • 55000
  • 11/06/2026 06:00
YPFV58000J Put 19/6/2026 58000 53,840% 16 09/06/2026 06:00
  • 19/6/2026
  • 53,840%
  • 16
  • 58000
  • 09/06/2026 06:00
YPFV61000J Put 19/6/2026 61000 -50,000% 2 11/06/2026 06:00
  • 19/6/2026
  • -50,000%
  • 2
  • 61000
  • 11/06/2026 06:00
YPFV64000J Put 19/6/2026 64000 -45,000% 26 11/06/2026 06:00
  • 19/6/2026
  • -45,000%
  • 26
  • 64000
  • 11/06/2026 06:00
YPFV67000J Put 19/6/2026 67000 23,450% 6 11/06/2026 06:00
  • 19/6/2026
  • 23,450%
  • 6
  • 67000
  • 11/06/2026 06:00
YPFV70000J Put 19/6/2026 70000 53,330% 4 09/06/2026 06:00
  • 19/6/2026
  • 53,330%
  • 4
  • 70000
  • 09/06/2026 06:00
YPFV73000J Put 19/6/2026 73000 -18,690% 53 12/06/2026 06:00
  • 19/6/2026
  • -18,690%
  • 53
  • 73000
  • 12/06/2026 06:00
YPFV76000J Put 19/6/2026 76000 -64,280% 116 12/06/2026 06:00
  • 19/6/2026
  • -64,280%
  • 116
  • 76000
  • 12/06/2026 06:00
YPFV79000J Put 19/6/2026 79000 -52,380% 12 12/06/2026 06:00
  • 19/6/2026
  • -52,380%
  • 12
  • 79000
  • 12/06/2026 06:00
YPFV82000J Put 19/6/2026 82000 -12,800% 2 12/06/2026 06:00
  • 19/6/2026
  • -12,800%
  • 2
  • 82000
  • 12/06/2026 06:00
YPFV85000J Put 19/6/2026 85000 -15,540% 19 11/06/2026 06:00
  • 19/6/2026
  • -15,540%
  • 19
  • 85000
  • 11/06/2026 06:00