{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":558,"n_cols":7,"rows_kept":558,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFDD","22/6/2026",51.9,52.5,50.6,1090,51.8]
["YPFDD","19/6/2026",52.3,52.8,50.8,1368,52.2]
["YPFDD","18/6/2026",52.4,52.4,51,3135,52.6]
["YPFDD","17/6/2026",53.4,53.7,52.2,1665,52.7]
["YPFDD","16/6/2026",57.3,57.3,52.2,4876,57.5]
["YPFDD","12/6/2026",57.6,58.6,56.6,2659,57.7]
["YPFDD","11/6/2026",58.1,59.3,57.5,5938,56.4]
["YPFDD","10/6/2026",56.4,57.8,56.2,2942,55.7]
["YPFDD","9/6/2026",56,58,54.3,1556,56.2]
["YPFDD","8/6/2026",55.5,58.7,55.5,3075,54.6]
["YPFDD","5/6/2026",58.6,58.7,54.5,1551,57.5]
["YPFDD","4/6/2026",55.8,57.8,55.8,3794,56.8]
["YPFDD","3/6/2026",58.5,58.5,56.2,34988,57.5]
["YPFDD","2/6/2026",56.4,58.2,56.3,8619,56.6]
["YPFDD","1/6/2026",54.4,58,54.4,53833,54.6]
["YPFDD","29/5/2026",53.8,56.1,53.3,4580,53.7]
["YPFDD","28/5/2026",54.4,55.5,53.1,2820,53.3]
["YPFDD","27/5/2026",49.71,53.6,49.65,3771,50.4]
["YPFDD","26/5/2026",49.61,50.7,49.5,1824,49.94]
["YPFDD","22/5/2026",50,50.8,49.46,2117,49.78]
["YPFDD","21/5/2026",48.92,50.8,48.3,2530,49]
["YPFDD","20/5/2026",50.3,50.3,48.3,3488,49.9]
["YPFDD","19/5/2026",49.44,50.7,48.95,7010,49.09]
["YPFDD","18/5/2026",46.37,49.5,46,9150,45.42]
["YPFDD","15/5/2026",46.31,46.58,43.8,1306,46.02]
["YPFDD","14/5/2026",45.35,46.24,45.25,897,45.29]
["YPFDD","13/5/2026",47.31,47.31,45.26,1063,47]
["YPFDD","12/5/2026",47.05,47.58,46.64,5962,46.45]
["YPFDD","11/5/2026",44.26,46.49,44.21,3711,43.61]
["YPFDD","8/5/2026",44.48,44.66,43.59,3377,44.41]
["YPFDD","7/5/2026",45,45,43.4,1783,44.64]
["YPFDD","6/5/2026",44.81,46,44,2592,45.5]
["YPFDD","5/5/2026",46.2,46.22,44,3195,46.1]
["YPFDD","4/5/2026",47.8,47.8,45.49,1570,46.82]
["YPFDD","30/4/2026",46.84,47,46.2,3278,46.74]
["YPFDD","29/4/2026",45.89,46.74,45.14,3982,45.1]
["YPFDD","28/4/2026",45.16,45.6,44.75,1714,44.67]
["YPFDD","27/4/2026",44.8,45.69,44.38,16596,44.72]
["YPFDD","24/4/2026",45.01,45.01,43.49,1175,44.97]
["YPFDD","23/4/2026",45.05,45.29,44.8,1627,44.76]
["YPFDD","22/4/2026",44.79,45.9,44.4,18278,44.94]
["YPFDD","21/4/2026",42.75,45.1,42.66,50225,42.52]
["YPFDD","20/4/2026",42.86,42.9,42.1,2368,41.82]
["YPFDD","17/4/2026",42.5,42.5,41.16,55579,43.4]
["YPFDD","16/4/2026",43.39,43.5,42.79,20049,43.18]
["YPFDD","15/4/2026",43.99,44.11,43.05,23807,43.82]
["YPFDD","14/4/2026",44.83,45.53,43.56,2308,45.2]
["YPFDD","13/4/2026",45.8,46.26,44.95,2119,44.81]
["YPFDD","10/4/2026",45.2,45.2,43.19,2563,44.32]
["YPFDD","9/4/2026",45.83,45.83,44,3487,45.1]
["YPFDD","8/4/2026",43.49,45.13,42.39,6391,45.73]
["YPFDD","7/4/2026",46.16,46.5,45,3403,45.42]
["YPFDD","6/4/2026",46,47,45.12,63389,45.44]
["YPFDD","1/4/2026",46.94,47.29,44.83,10112,47.27]
["YPFDD","31/3/2026",49.45,50.5,46.54,16502,47.55]
["YPFDD","30/3/2026",47.95,49.37,46.5,11487,46.4]
["YPFDD","27/3/2026",45.17,48.95,45.16,19995,45.22]
["YPFDD","26/3/2026",44.5,46.35,44.37,7096,44.4]
["YPFDD","25/3/2026",44,44.56,42,5817,43.56]
["YPFDD","23/3/2026",41.5,43.69,40.5,23894,43.18]
["YPFDD","20/3/2026",42.9,44.79,42,14593,43.2]
["YPFDD","19/3/2026",41.15,43.8,41.15,10950,40.78]
["YPFDD","18/3/2026",39.77,40.88,39.42,10634,39.25]
["YPFDD","17/3/2026",38.96,39.89,38.96,2121,38.59]
["YPFDD","16/3/2026",39.34,39.44,37,4489,39.5]
["YPFDD","13/3/2026",40.15,40.23,38.4,2928,39.56]
["YPFDD","12/3/2026",40.5,41.3,39.4,27850,40.11]
["YPFDD","11/3/2026",38.54,40.5,38.49,7422,37.95]
["YPFDD","10/3/2026",37.47,39,37.01,3408,37.83]
["YPFDD","9/3/2026",39.2,39.7,37.77,8870,38.15]
["YPFDD","6/3/2026",37.09,39,36.62,44311,36.28]
["YPFDD","5/3/2026",36.3,36.9,35.45,5331,35.57]
["YPFDD","4/3/2026",36,36.62,35.18,5298,36.01]
["YPFDD","3/3/2026",37.31,37.31,34.53,4934,36.21]
["YPFDD","2/3/2026",37.02,38.9,36.07,8123,35.98]
["YPFDD","27/2/2026",37.59,37.6,35.25,3787,37.4]
["YPFDD","26/2/2026",38.9,38.9,37.06,16483,38.44]
["YPFDD","25/2/2026",39.15,39.2,38.28,1895,39]
["YPFDD","24/2/2026",39.9,39.9,38.73,9604,38.94]
["YPFDD","23/2/2026",39.01,40,38.81,16820,39.65]
["YPFDD","20/2/2026",39.99,40.1,39.1,13827,39.78]
["YPFDD","19/2/2026",38.31,40.07,38.27,4468,38.3]
["YPFDD","18/2/2026",38.5,38.94,37.94,1931,38.68]
["YPFDD","13/2/2026",38.85,40.87,38,4944,39.12]
["YPFDD","12/2/2026",40.61,40.76,38.51,2089,40.52]
["YPFDD","11/2/2026",40.49,40.89,40,15830,40.45]
["YPFDD","10/2/2026",39.53,40.51,38.87,20580,39.4]
["YPFDD","9/2/2026",39.97,39.97,38.27,2545,39.5]
["YPFDD","6/2/2026",38.99,39.9,38.5,14041,38.66]
["YPFDD","5/2/2026",39.74,40,38.35,2670,39.91]
["YPFDD","4/2/2026",39.74,40.05,38.89,3999,39.05]
["YPFDD","3/2/2026",39.98,40.5,38.65,3911,39.7]
["YPFDD","2/2/2026",39.5,40.42,39.1,43425,40.79]
["YPFDD","30/1/2026",40.2,41.51,39.8,70412,40.44]
["YPFDD","29/1/2026",39.6,40.6,38.99,5857,39.51]
["YPFDD","28/1/2026",39.52,40.3,39.28,3787,39.39]
["YPFDD","27/1/2026",37.68,39.45,37.68,3507,37.84]
["YPFDD","26/1/2026",37.74,38.4,37.2,25558,37.68]
["YPFDD","23/1/2026",36.83,37.99,36.75,3476,36.82]
["YPFDD","22/1/2026",36.67,37.5,36.53,2463,36.94]
["YPFDD","21/1/2026",35.9,37,35.72,4035,35.9]
["YPFDD","20/1/2026",34.95,36.24,34.4,2277,35.25]
["YPFDD","19/1/2026",34.76,35.45,34.76,2240,35.49]
["YPFDD","16/1/2026",35.01,35.9,34.89,14584,35.1]
["YPFDD","15/1/2026",35.95,35.95,34.77,13772,35.68]
["YPFDD","14/1/2026",35.79,36.33,35.6,3237,35.64]
["YPFDD","13/1/2026",34.96,35.7,34.95,1441,34.87]
["YPFDD","12/1/2026",34.51,35.1,34.3,2303,34.84]
["YPFDD","9/1/2026",35.39,35.4,34.39,2380,34.68]
["YPFDD","8/1/2026",34.6,35.1,34.03,8013,34.32]
["YPFDD","7/1/2026",36,37.25,34.01,5900,36.63]
["YPFDD","6/1/2026",37,37.44,36.26,1827,36.95]
["YPFDD","5/1/2026",36.63,37.22,36.02,4739,37.46]
["YPFDD","2/1/2026",37.03,37.7,36.55,2296,37.14]
["YPFDD","30/12/2025",37.5,37.7,36.97,2668,37.5]
["YPFDD","29/12/2025",37.34,38.12,37.01,3876,36.49]
["YPFDD","26/12/2025",36.95,37.49,35.4,6185,37.18]
["YPFDD","24/12/2025",37.61,37.61,36.9,2292,37.29]
["YPFDD","23/12/2025",37.06,37.8,36.62,4255,36.96]
["YPFDD","22/12/2025",36,37.29,36,3329,36.7]
["YPFDD","19/12/2025",36.83,38.5,36.51,4710,36.51]
["YPFDD","18/12/2025",35.14,36.75,35.14,2685,35.24]
["YPFDD","17/12/2025",35.6,36,34.95,5821,35.55]
["YPFDD","16/12/2025",36,37,34.85,2312,36]
["YPFDD","15/12/2025",35.99,36.36,35.52,17794,35.84]
["YPFDD","12/12/2025",36.26,36.56,35.54,11698,36.21]
["YPFDD","11/12/2025",36.69,36.96,35.7,2610,37.14]
["YPFDD","10/12/2025",36.5,37.29,36.45,3973,36.9]
["YPFDD","9/12/2025",38,38,36.26,20981,37.22]
["YPFDD","5/12/2025",38.46,38.94,37.15,2963,38.03]
["YPFDD","4/12/2025",38.93,39.3,38.01,3511,38.5]
["YPFDD","3/12/2025",37.77,38.68,37.64,14034,37.77]
["YPFDD","2/12/2025",38.1,38.12,37.37,2409,37.7]
["YPFDD","1/12/2025",37.81,38.29,37.7,1013,38.05]
["YPFDD","18/11/2025",39.48,39.55,38.44,8577,39.35]
["YPFDD","17/11/2025",39.98,40.5,39.24,49383,39.94]
["YPFDD","14/11/2025",37.9,40.9,37.43,6928,37.75]
["YPFDD","13/11/2025",38.44,38.8,37.1,3163,38.43]
["YPFDD","12/11/2025",38.57,38.96,38.17,3803,38.66]
["YPFDD","11/11/2025",38.2,38.86,37.47,5560,38.25]
["YPFDD","10/11/2025",37.9,38.49,36.5,51145,37.37]
["YPFDD","7/11/2025",37.74,37.75,36.07,3488,37.75]
["YPFDD","6/11/2025",0,0,0,0,37.75]
["YPFDD","5/11/2025",37.59,38.43,36.98,21683,37.35]
["YPFDD","4/11/2025",37.2,37.52,36.22,6376,37.91]
["YPFDD","3/11/2025",38.04,38.9,36.81,10878,36.87]
["YPFDD","31/10/2025",35,37.5,35,8330,35.17]
["YPFDD","30/10/2025",35.1,36.3,34.5,7171,35.66]
["YPFDD","29/10/2025",34.12,36.9,33.93,19135,34.31]
["YPFDD","28/10/2025",34,35,32.3,19581,33.86]
["YPFDD","27/10/2025",36,39.9,33,30882,27.36]
["YPFDD","24/10/2025",28,28.91,26,7892,26.95]
["YPFDD","23/10/2025",25.9,27.45,25.71,4396,24.86]
["YPFDD","22/10/2025",24.85,25.28,24.05,3638,24.86]
["YPFDD","21/10/2025",25.41,26.44,24.85,29044,25.5]
["YPFDD","20/10/2025",27,27,25.25,7267,26.11]
["YPFDD","17/10/2025",26.95,27,26,2177,26.4]
["YPFDD","16/10/2025",27.01,28.01,26.1,3212,26.89]
["YPFDD","15/10/2025",27,28.42,26.3,35465,26.51]
["YPFDD","14/10/2025",28.8,29.4,25.87,86089,28.17]
["YPFDD","13/10/2025",28,28.74,27,62992,26.97]
["YPFDD","9/10/2025",25,27.24,24.99,51989,24.76]
["YPFDD","8/10/2025",24.99,24.99,23.56,1894,24.5]
["YPFDD","7/10/2025",25.06,25.7,24.39,15594,25.3]
["YPFDD","6/10/2025",24.64,25.4,24.25,4371,24.4]
["YPFDD","3/10/2025",25.39,25.39,24.19,27663,24.95]
["YPFDD","2/10/2025",24.6,25.08,23.8,31513,24.3]
["YPFDD","1/10/2025",24.99,24.99,24.2,57280,24.88]
["YPFDD","30/9/2025",25.61,25.7,24.71,61254,25.97]
["YPFDD","29/9/2025",26.24,26.93,25.4,2316,27.19]
["YPFDD","26/9/2025",27.13,28.21,26.5,4728,27.45]
["YPFDD","25/9/2025",28,28.49,27.12,4578,28.2]
["YPFDD","24/9/2025",29.05,29.83,28.1,6271,28]
["YPFDD","23/9/2025",28.3,29.5,27.51,5073,27.2]
["YPFDD","22/9/2025",25.7,27.65,25.61,120497,23.66]
["YPFDD","19/9/2025",24.8,25.12,23.01,77640,24.6]
["YPFDD","18/9/2025",26.95,28.35,24.5,9480,27.38]
["YPFDD","17/9/2025",27.7,28.8,27.38,1770,27.8]
["YPFDD","16/9/2025",27.07,28.28,27.07,55517,26.8]
["YPFDD","15/9/2025",27.5,27.6,26.56,88485,27.37]
["YPFDD","12/9/2025",28.65,28.65,27.09,13089,28.28]
["YPFDD","11/9/2025",28.75,29.16,28.23,19400,28.76]
["YPFDD","10/9/2025",27.99,29.1,27.97,35166,27.08]
["YPFDD","9/9/2025",26.35,28.1,26.3,72414,26.3]
["YPFDD","8/9/2025",28.65,28.65,25.36,22400,30.7]
["YPFDD","5/9/2025",31,31.45,29.95,3847,30.8]
["YPFDD","4/9/2025",29.75,31.1,29.45,42877,29.65]
["YPFDD","3/9/2025",30.55,30.8,29.45,39633,30.35]
["YPFDD","2/9/2025",29.9,30.4,28.95,51623,29.35]
["YPFDD","1/9/2025",30.25,30.25,29.2,6901,30.45]
["YPFDD","29/8/2025",31.5,31.5,30.4,43345,31]
["YPFDD","28/8/2025",30.6,31.85,30.55,24652,30.55]
["YPFDD","27/8/2025",30.8,30.9,30.15,2554,30.95]
["YPFDD","26/8/2025",30.4,31.6,29.95,48829,30.2]
["YPFDD","25/8/2025",31.15,31.25,30.1,8341,32.15]
["YPFDD","22/8/2025",31.3,32.3,31.3,3245,31.45]
["YPFDD","21/8/2025",31.65,32.3,31.1,13075,31.5]
["YPFDD","20/8/2025",32.25,32.85,31.45,18876,32.5]
["YPFDD","19/8/2025",33.4,33.85,32.3,3034,33.6]
["YPFDD","18/8/2025",33.15,34.2,32.95,5850,32.8]
["YPFDD","14/8/2025",33.25,33.4,32.05,2676,34.15]
["YPFDD","13/8/2025",34.45,34.45,33.5,15959,34.1]
["YPFDD","12/8/2025",34.3,35.05,33.9,1657,34.3]
["YPFDD","11/8/2025",34.35,34.45,33.55,693,34.7]
["YPFDD","8/8/2025",35.55,35.55,33.95,5649,35.55]
["YPFDD","7/8/2025",36.1,36.6,35.45,23091,36.1]
["YPFDD","6/8/2025",35.5,36.45,35.5,6440,34.7]
["YPFDD","5/8/2025",34.2,35.15,33.7,17610,33.5]
["YPFDD","4/8/2025",33.55,33.8,33.15,1611,33.1]
["YPFDD","1/8/2025",33.4,33.55,32.35,1489,33.6]
["YPFDD","31/7/2025",33.9,34.35,33.1,7434,33.85]
["YPFDD","30/7/2025",35.1,35.45,32.8,4596,34.9]
["YPFDD","29/7/2025",33.4,35,33.25,2345,33.5]
["YPFDD","28/7/2025",33.75,34,33.25,2832,33.3]
["YPFDD","25/7/2025",33.15,33.8,32.75,3480,32.4]
["YPFDD","24/7/2025",32.65,32.65,32,2564,32.4]
["YPFDD","23/7/2025",31.2,32.7,30.8,2926,30.8]
["YPFDD","22/7/2025",30.45,31.8,30.4,3759,30.65]
["YPFDD","21/7/2025",30.9,31.2,30.6,5611,30.9]
["YPFDD","18/7/2025",31.4,31.85,30.9,1037,30.95]
["YPFDD","17/7/2025",31.1,31.5,30.85,2506,31]
["YPFDD","16/7/2025",31.7,31.8,30.8,5054,31.65]
["YPFDD","15/7/2025",31,32.15,30.8,3616,31.4]
["YPFDD","14/7/2025",31,31.5,30.35,17460,31.2]
["YPFDD","11/7/2025",31.85,31.85,30.2,4561,31.95]
["YPFDD","10/7/2025",32.2,32.35,31.5,4052,32.9]
["YPFDD","8/7/2025",31.4,33.15,31.15,27302,31.1]
["YPFDD","7/7/2025",32.5,32.5,30.7,47328,32]
["YPFDD","4/7/2025",32.3,32.55,31.9,608,32.35]
["YPFDD","3/7/2025",33,33,32.2,2079,32]
["YPFDD","2/7/2025",32,32.35,31.5,32678,31.75]
["YPFDD","1/7/2025",31.4,32.1,31,5845,31.4]
["YPFDD","30/6/2025",33.4,33.5,30.65,66938,33.4]
["YPFDD","27/6/2025",33.7,34.05,33.2,1302,33.8]
["YPFDD","26/6/2025",33.35,34,32.5,8157,33.35]
["YPFDD","25/6/2025",34,34.6,33.4,3054,34.6]
["YPFDD","24/6/2025",34,34.95,33.95,1369,33.65]
["YPFDD","23/6/2025",34.7,35.3,33.6,2617,35.8]
["YPFDD","19/6/2025",36,37,35.3,1809,35.4]
["YPFDD","18/6/2025",36.3,36.4,35.4,2847,36]
["YPFDD","17/6/2025",35.95,36,35.1,11003,36.4]
["YPFDD","13/6/2025",36.45,37.25,35.65,3071,36.2]
["YPFDD","12/6/2025",36.45,36.85,36.05,25438,36.35]
["YPFDD","11/6/2025",36.5,37.25,35.55,23442,36.35]
["YPFDD","10/6/2025",34.8,36.4,34.8,3138,34.3]
["YPFDD","9/6/2025",34.25,34.55,33.95,1640,34.6]
["YPFDD","6/6/2025",34,34.85,33.85,1508,34]
["YPFDD","5/6/2025",34.6,34.9,33.75,2381,34]
["YPFDD","4/6/2025",35.35,35.9,33.95,4769,35.65]
["YPFDD","3/6/2025",35.05,36,34.85,2652,35.05]
["YPFDD","2/6/2025",35.5,36.45,35,11686,35.95]
["YPFDD","30/5/2025",36.05,36.7,35.5,1600,36.95]
["YPFDD","29/5/2025",37.35,37.7,36.65,2037,37.45]
["YPFDD","28/5/2025",37.1,38.05,36.8,1599,36.95]
["YPFDD","27/5/2025",37.45,37.65,36.9,1270,37.45]
["YPFDD","26/5/2025",37.15,37.75,37.1,12057,36.8]
["YPFDD","23/5/2025",36.65,37.15,36.35,902,36.7]
["YPFDD","22/5/2025",36.5,37.4,36.1,23486,36.65]
["YPFDD","21/5/2025",37,37.7,36.5,17528,37.25]
["YPFDD","19/5/2025",37,38.65,36.75,1640,36.45]
["YPFDD","16/5/2025",36.7,36.8,35.6,2942,36.3]
["YPFDD","15/5/2025",35.2,36.55,35.2,3298,36.9]
["YPFDD","14/5/2025",37,37.1,35.65,3107,36.55]
["YPFDD","13/5/2025",35.7,38,35.7,6384,35.65]
["YPFDD","12/5/2025",33.85,36.1,33.85,54150,32.95]
["YPFDD","9/5/2025",32.35,32.9,31.85,4165,31.35]
["YPFDD","8/5/2025",30,31.55,29.65,4218,31]
["YPFDD","7/5/2025",30.5,31,29.85,2957,30.1]
["YPFDD","6/5/2025",29,30.5,29,18102,28.75]
["YPFDD","5/5/2025",29.2,29.35,28.5,29580,30.4]
["YPFDD","2/5/2025",33.4,33.4,33.4,6,30.4]
["YPFDD","30/4/2025",30.45,31.3,30.45,2992,31.9]
["YPFDD","29/4/2025",32,32,31.6,16328,32.1]
["YPFDD","28/4/2025",32,32.85,31.6,2271,32.65]
["YPFDD","25/4/2025",32.2,32.95,32.2,2390,33]
["YPFDD","24/4/2025",33.8,35,32.7,42695,33.25]
["YPFDD","23/4/2025",34.8,35.2,33.35,5707,33.75]
["YPFDD","22/4/2025",33.3,34.25,32.65,2654,32.5]
["YPFDD","21/4/2025",33.55,33.9,32,22220,33.2]
["YPFDD","16/4/2025",33.5,34.5,32.85,8733,32.9]
["YPFDD","15/4/2025",34.4,34.4,32.85,14503,34.15]
["YPFDD","14/4/2025",35,35.8,32.95,87367,30.25]
["YPFDD","11/4/2025",29,31.2,28.1,6681,28]
["YPFDD","10/4/2025",28.3,29.7,26.35,7372,30.1]
["YPFDD","9/4/2025",27,31,25.25,9308,27.05]
["YPFDD","8/4/2025",29.6,29.95,27,6754,28.7]
["YPFDD","7/4/2025",29.85,31,28,61881,30.2]
["YPFDD","4/4/2025",31.85,31.85,29.05,71198,34]
["YPFDD","3/4/2025",34,34.45,33.7,2147,35.4]
["YPFDD","1/4/2025",35,36.15,34.75,9233,35.25]
["YPFDD","31/3/2025",34.9,35.75,34.15,9067,36.15]
["YPFDD","28/3/2025",37,37,35.75,20814,37.55]
["YPFDD","27/3/2025",38.75,38.75,37.15,1866,37.25]
["YPFDD","26/3/2025",38.15,38.45,37,3159,37.9]
["YPFDD","25/3/2025",36.95,38.1,36.95,14663,36.8]
["YPFDD","21/3/2025",35.15,36.6,35.15,2261,35.85]
["YPFDD","20/3/2025",35.95,37,35.2,24583,35.7]
["YPFDD","19/3/2025",34.8,35.8,34.55,35527,33.9]
["YPFDD","18/3/2025",36.6,36.6,33.5,2967,36.6]
["YPFDD","17/3/2025",36.6,36.9,35.7,31655,35.95]
["YPFDD","14/3/2025",35.05,35.95,35.05,2292,33.95]
["YPFDD","13/3/2025",33.5,34.6,33.4,5065,34]
["YPFDD","12/3/2025",32.6,34,32.25,6305,32.1]
["YPFDD","11/3/2025",32.35,32.5,31.35,4493,31.1]
["YPFDD","10/3/2025",32.35,32.65,31,34916,33.65]
["YPFDD","7/3/2025",34.35,34.35,32.45,5306,33.85]
["YPFDD","6/3/2025",34.5,34.85,33.8,5807,33.95]
["YPFDD","5/3/2025",34,34.75,33,23114,34.5]
["YPFDD","28/2/2025",34.75,35.45,33.9,5029,35.1]
["YPFDD","27/2/2025",36,36.3,34.9,1851,35.75]
["YPFDD","26/2/2025",35.85,36.6,35.5,17364,36]
["YPFDD","25/2/2025",37.3,37.55,35.25,3276,37.3]
["YPFDD","24/2/2025",39,39,36.6,1540,38]
["YPFDD","21/2/2025",39.5,40.05,37.7,21646,38.95]
["YPFDD","20/2/2025",38,38.95,37.45,6990,37.65]
["YPFDD","19/2/2025",38.15,38.55,37.25,2306,37.45]
["YPFDD","18/2/2025",36.2,38.05,35.85,3204,35.85]
["YPFDD","17/2/2025",38,38,35.85,13377,38]
["YPFDD","14/2/2025",38.65,38.65,37.35,17897,37.45]
["YPFDD","13/2/2025",37.05,37.5,36.5,1399,36.6]
["YPFDD","12/2/2025",35.85,37.7,35,4526,36.35]
["YPFDD","11/2/2025",38.3,38.3,35.95,3053,37.95]
["YPFDD","10/2/2025",38.75,39.1,38.2,1029,38.15]
["YPFDD","7/2/2025",39,39.7,38,4011,39.3]
["YPFDD","6/2/2025",39.25,39.85,39.1,2662,39.25]
["YPFDD","5/2/2025",41,41,39.05,1579,40.05]
["YPFDD","4/2/2025",39.6,40.35,39.5,6761,39.6]
["YPFDD","3/2/2025",40,40,38.3,1950,40.2]
["YPFDD","31/1/2025",41.8,43,40.15,2411,41.05]
["YPFDD","30/1/2025",41.5,42.5,40.9,36542,41]
["YPFDD","29/1/2025",39.7,41,39.1,2608,39.55]
["YPFDD","28/1/2025",40.85,41,38.5,6101,39.6]
["YPFDD","27/1/2025",41.4,41.4,39.6,4398,41.85]
["YPFDD","24/1/2025",43.15,43.4,40.95,5047,43.55]
["YPFDD","23/1/2025",44.5,44.5,43,23507,44.55]
["YPFDD","22/1/2025",44.65,44.85,43.7,21232,44.3]
["YPFDD","21/1/2025",44,44.3,43.1,6922,43.8]
["YPFDD","20/1/2025",43.5,44.6,43.5,20743,43.25]
["YPFDD","17/1/2025",45.9,47.1,42.9,36962,44.9]
["YPFDD","16/1/2025",47,47.05,44.6,4620,46.1]
["YPFDD","15/1/2025",47.05,47.1,45.25,6795,46.3]
["YPFDD","14/1/2025",48,48,45.95,4958,45.95]
["YPFDD","13/1/2025",47.9,47.95,45.85,7337,47]
["YPFDD","10/1/2025",48,48.4,46.35,8719,47.35]
["YPFDD","9/1/2025",47.5,47.5,46.95,3840,47]
["YPFDD","8/1/2025",47.7,47.75,45.5,6188,48.45]
["YPFDD","7/1/2025",47.05,48.35,45.55,30449,46.45]
["YPFDD","6/1/2025",46,48,45.5,9093,45.2]
["YPFDD","3/1/2025",46.5,46.5,44.35,1668,45.2]
["YPFDD","2/1/2025",42.15,45.75,42.15,32095,43.3]
["YPFDD","30/12/2024",43.4,44,42.15,4631,43.4]
["YPFDD","27/12/2024",43.9,45.55,42.6,3257,43.8]
["YPFDD","26/12/2024",43.5,44.5,43.25,3156,43.5]
["YPFDD","24/12/2024",43.35,44.8,43,4897,43.35]
["YPFDD","23/12/2024",42.75,43.8,41.8,5221,43.3]
["YPFDD","20/12/2024",43,43.5,41.05,5543,42.95]
["YPFDD","19/12/2024",43.95,46.4,41.6,8008,44.3]
["YPFDD","18/12/2024",46,46.4,43.75,36085,45.7]
["YPFDD","17/12/2024",46.5,46.5,44,106352,45.55]
["YPFDD","16/12/2024",46.75,46.95,45.1,7615,45.35]
["YPFDD","13/12/2024",46,46,44.5,49152,44.75]
["YPFDD","12/12/2024",44,46.1,44,36574,43.8]
["YPFDD","11/12/2024",42.25,44,41.15,30607,41.55]
["YPFDD","10/12/2024",41.95,42.7,41.25,2642,41.85]
["YPFDD","9/12/2024",41.85,42.25,40.7,58356,40.1]
["YPFDD","6/12/2024",40.75,40.75,38.5,83874,39.75]
["YPFDD","5/12/2024",40,42.25,39.25,3710,39.7]
["YPFDD","4/12/2024",42.45,42.45,39.25,37195,41.5]
["YPFDD","3/12/2024",41,42.95,40.7,27481,42]
["YPFDD","2/12/2024",42.5,42.6,41.5,21626,42.05]
["YPFDD","29/11/2024",41.2,42.35,41.2,2899,41.65]
["YPFDD","28/11/2024",41.05,41.7,40.75,3491,41.25]
["YPFDD","27/11/2024",42.6,42.6,40.6,37911,42.05]
["YPFDD","26/11/2024",42,42.4,40,46227,41.7]
["YPFDD","25/11/2024",42.05,44.5,40.3,7410,42.05]
["YPFDD","22/11/2024",39,42.45,38.25,7572,38.6]
["YPFDD","21/11/2024",39.9,40.15,38.25,78564,39.15]
["YPFDD","20/11/2024",37.95,40,36.75,49707,36.8]
["YPFDD","19/11/2024",37.5,37.6,35.35,38911,33.7]
["YPFDD","15/11/2024",34.6,34.65,33.25,47790,33.55]
["YPFDD","14/11/2024",32.8,34.05,32.4,35788,32]
["YPFDD","13/11/2024",32,32.65,30.95,4141,31.05]
["YPFDD","12/11/2024",30.9,32,30.2,27081,30.85]
["YPFDD","11/11/2024",31.2,31.2,28.7,25322,30.4]
["YPFDD","8/11/2024",31,32.5,29.25,5480,30]
["YPFDD","7/11/2024",30,31.3,28.9,33869,28.9]
["YPFDD","6/11/2024",27.65,30.8,27.65,28609,28.15]
["YPFDD","5/11/2024",26.3,28.3,26.3,16651,27.4]
["YPFDD","4/11/2024",26.25,27.5,26.05,21573,26.2]
["YPFDD","1/11/2024",25.5,26.4,25.5,2444,25.35]
["YPFDD","31/10/2024",25.35,25.6,24.9,14717,25.2]
["YPFDD","30/10/2024",25.75,25.85,25.05,17245,25.7]
["YPFDD","29/10/2024",25.75,26.25,25.45,20239,26.4]
["YPFDD","28/10/2024",26.2,26.5,25.7,27052,26.35]
["YPFDD","25/10/2024",26,26.7,25.9,4439,25.7]
["YPFDD","24/10/2024",24.8,26.3,24.65,16718,24.95]
["YPFDD","23/10/2024",25.45,25.5,24.5,7235,25.6]
["YPFDD","22/10/2024",25.95,26.05,25.5,2309,25.55]
["YPFDD","21/10/2024",26,26.25,25.55,5087,25.95]
["YPFDD","18/10/2024",26.45,26.45,25.5,947,25.95]
["YPFDD","17/10/2024",25.7,26.15,25.25,1010,26.2]
["YPFDD","16/10/2024",27.5,27.5,25.85,23802,26.9]
["YPFDD","15/10/2024",26,27.8,25.2,25399,26.8]
["YPFDD","14/10/2024",25.8,27.05,25.7,1811,25.4]
["YPFDD","10/10/2024",25,26.25,24.7,4473,24.7]
["YPFDD","9/10/2024",22.75,24.95,22.75,4582,23.15]
["YPFDD","8/10/2024",22.5,23.5,22.3,12566,22.7]
["YPFDD","7/10/2024",23.45,24,22.5,6787,23.45]
["YPFDD","4/10/2024",23.5,23.5,23,4229,23.45]
["YPFDD","3/10/2024",22.85,23.45,22.6,856,22.35]
["YPFDD","2/10/2024",22.5,22.95,22.3,1564,22.4]
["YPFDD","1/10/2024",22.05,23.4,21.55,8362,21.85]
["YPFDD","30/9/2024",22.65,22.65,21.5,2100,22.75]
["YPFDD","27/9/2024",22.85,23.5,22.05,7326,22.55]
["YPFDD","26/9/2024",22.3,23.3,22.3,9121,23]
["YPFDD","25/9/2024",23.3,23.55,22.8,1048,23.55]
["YPFDD","24/9/2024",23.4,23.6,23.25,1100,23.45]
["YPFDD","23/9/2024",23.6,24.4,23.2,5726,24.2]
["YPFDD","20/9/2024",24.3,24.7,24.1,501,24.85]
["YPFDD","19/9/2024",24.35,25,24.3,2421,24.9]
["YPFDD","4/9/2024",24.45,24.6,23.85,2460,23.5]
["YPFDD","3/9/2024",23.75,24.15,23.55,4778,24.65]
["YPFDD","2/9/2024",24,24.6,23.85,4635,23.85]
["YPFDD","30/8/2024",23.55,24.3,23.55,9447,22.7]
["YPFDD","29/8/2024",22,22.75,21.9,4052,22.1]
["YPFDD","28/8/2024",21.55,21.8,21.5,2133,21.75]
["YPFDD","27/8/2024",21.55,21.9,21.55,2669,21.45]
["YPFDD","26/8/2024",21.7,21.7,21.1,2850,21.3]
["YPFDD","23/8/2024",21.05,21.4,21.05,2808,20.8]
["YPFDD","22/8/2024",20.85,20.85,20.85,15,21.3]
["YPFDD","19/8/2024",22.3,22.3,21.45,1022,21.85]
["YPFDD","16/8/2024",22.2,22.2,21.5,1235,21.75]
["YPFDD","15/8/2024",21.5,22.3,21.25,3031,21.95]
["YPFDD","14/8/2024",21.85,22.25,21.55,2207,21.5]
["YPFDD","13/8/2024",21.5,21.7,21.05,3246,21.35]
["YPFDD","12/8/2024",21.3,21.3,20.9,1643,20.85]
["YPFDD","9/8/2024",20.1,21,19.95,1859,19.95]
["YPFDD","8/8/2024",19.85,20.3,19.6,3037,19.1]
["YPFDD","7/8/2024",19.55,19.55,18.25,3392,18.65]
["YPFDD","6/8/2024",18.5,18.75,18.1,1106,18]
["YPFDD","5/8/2024",16.8,17.9,16.75,126,18.4]
["YPFDD","2/8/2024",19.75,19.75,18.1,1572,19.65]
["YPFDD","1/8/2024",19.9,21,19,1952,20.35]
["YPFDD","31/7/2024",19.9,20,19.4,1078,19.15]
["YPFDD","30/7/2024",19.55,19.6,19.05,449,19.55]
["YPFDD","29/7/2024",19.7,20.05,19.3,1346,19.9]
["YPFDD","26/7/2024",20.05,20.45,19.8,677,20.05]
["YPFDD","25/7/2024",19.9,20.3,19.45,1245,19.9]
["YPFDD","24/7/2024",20.3,20.6,20.15,278,20.55]
["YPFDD","23/7/2024",20.6,20.65,20.2,454,20.45]
["YPFDD","22/7/2024",20.8,20.8,20.1,914,20.5]
["YPFDD","19/7/2024",20.8,20.8,20.3,1274,20.25]
["YPFDD","18/7/2024",20.5,20.5,19.95,2683,20.4]
["YPFDD","17/7/2024",20.8,20.9,19.85,2157,20.95]
["YPFDD","16/7/2024",20.2,21.2,20.2,4828,20.95]
["YPFDD","15/7/2024",21.95,22.5,21.35,1503,21.6]
["YPFDD","12/7/2024",21.6,21.65,21.2,704,21.55]
["YPFDD","11/7/2024",21.75,21.8,21.3,2798,21.5]
["YPFDD","10/7/2024",20.95,21.7,20.8,1824,20.65]
["YPFDD","9/7/2024",21,21,20.15,559,20.3]
["YPFDD","8/7/2024",21,21,20.15,559,20.3]
["YPFDD","5/7/2024",20.8,20.8,20.1,579,20.1]
["YPFDD","4/7/2024",20.35,21,20,715,20.3]
["YPFDD","3/7/2024",20.85,20.9,20.25,84,20]
["YPFDD","2/7/2024",20,20.35,19.6,306,20]
["YPFDD","1/7/2024",20.4,20.55,19.2,1276,20.4]
["YPFDD","28/6/2024",21.3,21.3,20.45,371,21.05]
["YPFDD","27/6/2024",20.7,20.75,20.1,799,20.7]
["YPFDD","26/6/2024",21.1,21.1,20.35,1264,21.15]
["YPFDD","25/6/2024",20.35,21.2,20.35,370,21.1]
["YPFDD","24/6/2024",22,22,20.5,174,21.85]
["YPFDD","21/6/2024",22.1,22.1,21,1645,21.4]
["YPFDD","20/6/2024",22.1,22.1,21,1645,21.4]
["YPFDD","19/6/2024",22.1,22.1,21,1645,21.4]
["YPFDD","18/6/2024",22.15,22.15,21.25,1705,21.45]
["YPFDD","17/6/2024",21.5,22.2,21.1,1437,21.9]
["YPFDD","14/6/2024",21.5,22.2,21.1,1437,21.9]
["YPFDD","13/6/2024",22.05,23.15,21.4,3176,21.3]
["YPFDD","12/6/2024",21.65,21.75,21.1,1317,20.8]
["YPFDD","11/6/2024",21.1,21.45,20.3,935,21.7]
["YPFDD","10/6/2024",20.75,22.4,20.75,2047,20.35]
["YPFDD","7/6/2024",20.7,21.45,20.45,886,20.55]
["YPFDD","6/6/2024",21,21.2,20.25,1849,21.05]
["YPFDD","5/6/2024",21.3,21.3,20.5,331,21.3]
["YPFDD","4/6/2024",22,22,20.9,94,22.85]
["YPFDD","3/6/2024",24.5,24.5,22.8,1543,23.75]
["YPFDD","31/5/2024",24.7,24.85,23.4,1202,25]
["YPFDD","30/5/2024",23.8,24.5,23.35,2378,23.25]
["YPFDD","22/5/2024",24.1,24.1,23,457,24.1]
["YPFDD","21/5/2024",24.15,25,24.15,301,24.5]
["YPFDD","17/5/2024",24.7,24.8,24.15,744,24.7]
["YPFDD","15/5/2024",24.45,25.1,24.15,2710,24.2]
["YPFDD","14/5/2024",23.2,24.4,23,1615,23.7]
["YPFDD","13/5/2024",23.95,24.85,23.5,1977,24.05]
["YPFDD","10/5/2024",25.75,25.85,23.95,2749,25.2]
["YPFDD","9/5/2024",25.55,25.65,25,2167,25.55]
["YPFDD","8/5/2024",25.9,26,25.35,586,25.3]
["YPFDD","7/5/2024",26,26,24.8,5438,25.2]
["YPFDD","26/4/2024",21.5,22.35,21.25,1350,21.35]
["YPFDD","25/4/2024",21.2,21.7,20.35,545,21.2]
["YPFDD","24/4/2024",21.95,22.2,21.2,1038,21.95]
["YPFDD","23/4/2024",22.4,22.5,20.7,2449,22.1]
["YPFDD","22/4/2024",20.6,21.9,20.35,412,20.4]
["YPFDD","19/4/2024",21,21,20.4,1186,20.65]
["YPFDD","18/4/2024",21.25,21.25,20.5,2660,21]
["YPFDD","16/4/2024",21.3,21.3,20.4,652,21.25]
["YPFDD","15/4/2024",22.5,22.75,21,2515,22.1]
["YPFDD","12/4/2024",23.9,23.9,22.2,1581,23]
["YPFDD","10/4/2024",23.4,23.4,22.4,1959,23]
["YPFDD","9/4/2024",24,24,22.4,1111,23.1]
["YPFDD","8/4/2024",22.35,23,21.7,1160,22.3]
["YPFDD","4/4/2024",22.25,22.8,22.05,1472,22.15]
["YPFDD","3/4/2024",21.95,22.15,21.55,7801,21.65]
["YPFDD","2/4/2024",21.8,22.4,20.7,5153,21.3]
["YPFDD","1/4/2024",21.8,22.4,20.7,5153,21.3]
["YPFDD","29/3/2024",21.8,22.4,20.7,5153,21.3]
["YPFDD","28/3/2024",21.8,22.4,20.7,5153,21.3]
["YPFDD","27/3/2024",21.8,22.4,20.7,5153,21.3]
["YPFDD","26/3/2024",21.9,21.95,21,954,21.8]
["YPFDD","25/3/2024",22.3,22.3,22.3,8,21.45]
["YPFDD","22/3/2024",21.6,21.85,21.1,3602,21.7]
["YPFDD","21/3/2024",21.45,22.5,20.65,3795,20.8]
["YPFDD","20/3/2024",19.9,20.4,19.35,1507,20.05]
["YPFDD","19/3/2024",20.4,20.9,19.9,3383,20.5]
["YPFDD","18/3/2024",18,19.8,18,2756,18.8]
["YPFDD","15/3/2024",18.85,19.35,18.45,1157,18.6]
["YPFDD","14/3/2024",19.5,19.5,18.45,618,18.9]
["YPFDD","13/3/2024",18.75,18.95,18.55,2693,18.3]
["YPFDD","12/3/2024",18,18.5,17.85,1412,18]
["YPFDD","11/3/2024",18,18.15,17.7,1441,18.45]
["YPFDD","8/3/2024",18.75,18.8,18.35,3429,18.7]
["YPFDD","7/3/2024",18.65,19.45,18.65,2755,19.25]
["YPFDD","6/3/2024",19.1,19.45,18.8,1522,18.85]
["YPFDD","5/3/2024",19.5,21,18.65,3517,19.25]
["YPFDD","4/3/2024",19.15,19.8,18.75,1547,18.3]
["YPFDD","1/3/2024",18.25,18.45,17.65,1806,17.85]
["YPFDD","29/2/2024",18,18.35,17.55,2716,17.95]
["YPFDD","28/2/2024",17.8,18.2,17.45,2474,18.2]
["YPFDD","27/2/2024",18.4,19,18.2,2860,18.75]
["YPFDD","26/2/2024",18.75,19.3,18.2,1204,18.9]
["YPFDD","23/2/2024",19.9,19.9,18.45,2818,19.3]
["YPFDD","22/2/2024",18.1,19.4,17.9,3565,17.8]
["YPFDD","21/2/2024",17.15,17.95,17.15,745,17.6]
["YPFDD","20/2/2024",17.8,18,17,1814,17.35]
["YPFDD","19/2/2024",18.9,18.9,17.1,1393,18]
["YPFDD","16/2/2024",18.1,18.35,17.2,1401,18.15]
["YPFDD","15/2/2024",18,18.4,17.4,2354,18]
["YPFDD","14/2/2024",18,18.1,17.35,1545,17.55]
["YPFDD","13/2/2024",17,17.95,16.85,832,17.1]
["YPFDD","12/2/2024",17,17.95,16.85,832,17.1]
["YPFDD","9/2/2024",17,17.95,16.85,832,17.1]
["YPFDD","8/2/2024",17.1,17.8,16.85,2057,16.9]
["YPFDD","7/2/2024",17,17.25,16.25,2455,17.65]
["YPFDD","6/2/2024",17.7,18.3,17.1,1008,17.8]
["YPFDD","5/2/2024",18.5,18.9,17.35,1513,18.5]
["YPFDD","2/2/2024",18.8,19.5,18.1,537,18.85]
["YPFDD","1/2/2024",18.9,18.95,18.25,790,18.55]