{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":295,"n_cols":7,"rows_kept":295,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["YPFDC","22/6/2026",51.2,51.2,49.13,212,49.12]
["YPFDC","19/6/2026",52.5,52.5,49.11,126,50.7]
["YPFDC","18/6/2026",51.9,52,50.1,517,52.3]
["YPFDC","17/6/2026",51.3,51.3,51.3,4,54]
["YPFDC","16/6/2026",53.9,53.9,50.7,173,57.8]
["YPFDC","12/6/2026",57.5,57.9,54.4,5613,56.4]
["YPFDC","11/6/2026",57.1,57.1,55.6,72,54.6]
["YPFDC","10/6/2026",54.8,55.8,54.6,368,53.5]
["YPFDC","9/6/2026",53.5,53.5,52.8,8,53.8]
["YPFDC","8/6/2026",54.4,56,53.8,49,53.8]
["YPFDC","5/6/2026",53.6,54.6,53.6,2101,55.5]
["YPFDC","4/6/2026",54.7,55.2,54.7,86,54.5]
["YPFDC","3/6/2026",55.5,55.8,54.1,731,55.5]
["YPFDC","2/6/2026",54.8,55.7,54.7,602,56.1]
["YPFDC","1/6/2026",54.6,56.1,54.2,976,53.8]
["YPFDC","29/5/2026",52.3,54,52.2,50,51.8]
["YPFDC","28/5/2026",53.1,53.4,51.7,482,51.6]
["YPFDC","27/5/2026",49.23,51.6,49.23,296,48.61]
["YPFDC","26/5/2026",50,50,48.06,122,47.89]
["YPFDC","22/5/2026",48.04,48.42,47.87,143,48.05]
["YPFDC","21/5/2026",48.6,48.67,47.85,223,46.92]
["YPFDC","20/5/2026",46.97,47.22,46.63,32,47.94]
["YPFDC","19/5/2026",47.42,48.66,47.11,86,47.04]
["YPFDC","18/5/2026",46.9,49,46.9,19,43.75]
["YPFDC","15/5/2026",44.39,44.39,43.52,32,42.92]
["YPFDC","14/5/2026",43.67,44.42,42.92,331,44.31]
["YPFDC","13/5/2026",44.61,45.98,43.65,533,45.14]
["YPFDC","12/5/2026",45.1,45.41,45.1,17,44.35]
["YPFDC","11/5/2026",42.79,44.7,42.57,2049,42.44]
["YPFDC","8/5/2026",42.2,42.2,42.2,1,43.38]
["YPFDC","7/5/2026",42.03,42.62,41.89,440,43.37]
["YPFDC","6/5/2026",43.27,43.37,42.5,789,43.96]
["YPFDC","5/5/2026",43.8,43.99,43.52,194,44.42]
["YPFDC","4/5/2026",44.34,44.57,44.34,239,44.77]
["YPFDC","30/4/2026",44.64,44.99,43.19,46,44.6]
["YPFDC","29/4/2026",44.09,44.78,43,75,43.75]
["YPFDC","28/4/2026",43.78,44.95,43.74,60,42.85]
["YPFDC","27/4/2026",43.12,43.12,42.84,132,42.14]
["YPFDC","24/4/2026",43.01,43.01,42.79,4,42.99]
["YPFDC","23/4/2026",43.5,43.5,43.44,19,42.96]
["YPFDC","22/4/2026",43.86,43.86,42.94,1450,43.52]
["YPFDC","21/4/2026",42,43.52,42,3497,41.02]
["YPFDC","20/4/2026",42.53,42.53,40.5,319,40.55]
["YPFDC","17/4/2026",40.25,41.98,39.95,10846,41.97]
["YPFDC","16/4/2026",41.82,42,41.72,21,41.72]
["YPFDC","15/4/2026",42.15,42.15,41.6,27,42.66]
["YPFDC","14/4/2026",42.2,42.2,42.2,1,43.77]
["YPFDC","13/4/2026",44.25,44.25,43.29,437,43.07]
["YPFDC","10/4/2026",42.86,43.08,42.73,9,42.45]
["YPFDC","9/4/2026",43.67,43.67,42.44,11159,43.13]
["YPFDC","8/4/2026",42.15,43.13,42.15,327,44.08]
["YPFDC","7/4/2026",44.23,44.23,44.23,1,44.4]
["YPFDC","6/4/2026",44.88,44.88,43.68,585,43.93]
["YPFDC","1/4/2026",45.54,45.54,43.66,3309,45.44]
["YPFDC","31/3/2026",47.33,48.34,45.43,4655,46.07]
["YPFDC","30/3/2026",47.15,47.15,46.87,12,45.8]
["YPFDC","27/3/2026",44.1,46.5,44.1,4128,44.06]
["YPFDC","26/3/2026",43.74,45.7,43.74,60,42.85]
["YPFDC","25/3/2026",42.85,42.85,42.85,1,41.11]
["YPFDC","23/3/2026",42.35,42.35,41.29,17,41.16]
["YPFDC","20/3/2026",42.35,44.69,41.14,6256,41.62]
["YPFDC","19/3/2026",39.8,42,39.8,1700,38.95]
["YPFDC","18/3/2026",38.25,38.95,38.25,296,38.14]
["YPFDC","17/3/2026",38.31,38.31,37.97,28,37.82]
["YPFDC","16/3/2026",37.49,37.65,37.49,55,38.14]
["YPFDC","13/3/2026",38.71,38.71,37.92,55,38.71]
["YPFDC","12/3/2026",39.6,39.6,38.4,177,38.86]
["YPFDC","11/3/2026",38.35,38.86,38.35,2026,36.89]
["YPFDC","10/3/2026",37.3,37.6,36.89,1890,37.25]
["YPFDC","9/3/2026",38.28,38.28,36.97,9821,37.1]
["YPFDC","6/3/2026",35.95,37.5,35.95,6241,35.45]
["YPFDC","5/3/2026",34.95,35.55,34.95,441,34.63]
["YPFDC","4/3/2026",35.4,35.4,34.32,82,35.1]
["YPFDC","3/3/2026",35.4,35.4,35.4,14,36]
["YPFDC","2/3/2026",35.94,36.8,35.4,1163,35.1]
["YPFDC","27/2/2026",36.41,36.41,34.46,7974,36]
["YPFDC","26/2/2026",36.25,36.25,36,18,37.35]
["YPFDC","25/2/2026",37.31,37.39,37.25,667,37.78]
["YPFDC","24/2/2026",37.78,37.9,37.78,5304,37.79]
["YPFDC","23/2/2026",38.49,38.49,38.13,5,38.22]
["YPFDC","20/2/2026",38.28,38.67,38.28,8,38.67]
["YPFDC","19/2/2026",37.67,38.67,37.67,976,37.19]
["YPFDC","18/2/2026",37.58,37.58,37,16,37.18]
["YPFDC","13/2/2026",37.49,37.72,37.12,146,39.35]
["YPFDC","12/2/2026",39.49,39.49,37.61,152,39.06]
["YPFDC","11/2/2026",39.57,39.57,39.06,125,38.3]
["YPFDC","10/2/2026",38.69,38.71,38.17,80,38.22]
["YPFDC","9/2/2026",37.4,38.22,37.4,14,38.46]
["YPFDC","6/2/2026",38.26,38.76,38.26,404,37.92]
["YPFDC","5/2/2026",38.68,38.68,37.92,14,38.32]
["YPFDC","4/2/2026",39.18,40,38.26,93,38.24]
["YPFDC","3/2/2026",38.67,38.67,38.22,12,38.49]
["YPFDC","2/2/2026",39.11,40,38.52,100,40.13]
["YPFDC","30/1/2026",39.68,39.95,39.68,93,39.01]
["YPFDC","29/1/2026",39.34,41,38.48,324,38.32]
["YPFDC","28/1/2026",38.46,38.77,38.14,425,39.5]
["YPFDC","27/1/2026",37.83,37.83,37.83,2,36.94]
["YPFDC","26/1/2026",36.88,37.07,36.77,483,36.85]
["YPFDC","23/1/2026",36.11,36.88,36.11,23,35.58]
["YPFDC","22/1/2026",35.92,36.16,35.45,95,35.75]
["YPFDC","21/1/2026",35.32,35.74,35.32,79,34.25]
["YPFDC","20/1/2026",34.35,34.92,34.35,4542,35.66]
["YPFDC","19/1/2026",34.22,35.68,34.22,31,34.51]
["YPFDC","16/1/2026",34.51,34.51,34.51,1,34.97]
["YPFDC","15/1/2026",34.04,34.97,34.04,9,35.17]
["YPFDC","14/1/2026",34.95,35.37,34.95,31,35.09]
["YPFDC","13/1/2026",34.29,35.08,34.29,229,33.68]
["YPFDC","12/1/2026",34.06,34.98,33.6,655,33.62]
["YPFDC","9/1/2026",34.22,34.44,33.58,72,33.89]
["YPFDC","8/1/2026",33.55,34.01,33.47,517,33.46]
["YPFDC","7/1/2026",34.9,34.98,33.46,412,35.67]
["YPFDC","6/1/2026",36.3,36.5,35.67,118,37.03]
["YPFDC","5/1/2026",35.72,37.03,35.52,23,36.44]
["YPFDC","2/1/2026",36.22,36.99,35.89,2076,37.59]
["YPFDC","30/12/2025",36.45,37.59,36.15,672,36.65]
["YPFDC","29/12/2025",36.69,36.69,36.53,3,37.49]
["YPFDC","26/12/2025",37.39,37.39,36,65,36.14]
["YPFDC","24/12/2025",36.04,37.49,35.76,72,36.17]
["YPFDC","23/12/2025",36.16,36.16,35.97,10,35.51]
["YPFDC","22/12/2025",35.86,37.21,35.8,436,35.49]
["YPFDC","19/12/2025",35.6,35.62,35.51,155,35.84]
["YPFDC","18/12/2025",35.3,35.69,35.3,64,34.24]
["YPFDC","17/12/2025",34.95,34.95,33.85,102,34.87]
["YPFDC","16/12/2025",35.22,35.22,34,230,34.91]
["YPFDC","15/12/2025",35.65,35.65,34.67,212,35.03]
["YPFDC","12/12/2025",35.68,35.68,35.03,248,35.46]
["YPFDC","11/12/2025",36,36.49,35.15,127,36.25]
["YPFDC","10/12/2025",37.19,37.19,36.02,21,36.89]
["YPFDC","9/12/2025",36.82,36.89,35.52,211,36.69]
["YPFDC","5/12/2025",38,38,36.69,64,37.79]
["YPFDC","4/12/2025",37.8,39.49,37.65,157,38.87]
["YPFDC","3/12/2025",37.5,38.87,37,221,37.4]
["YPFDC","2/12/2025",36.58,37.49,36.5,148,37.06]
["YPFDC","18/11/2025",38.48,38.48,38.48,10,38.3]
["YPFDC","17/11/2025",40,40.92,37.51,386,39.98]
["YPFDC","14/11/2025",37.15,39.74,37.15,210,37.04]
["YPFDC","13/11/2025",37.83,39.09,36.9,119,37.96]
["YPFDC","12/11/2025",37.95,38.5,37.4,39,38.75]
["YPFDC","11/11/2025",38.02,39.09,37,357,38.39]
["YPFDC","10/11/2025",37,38.4,37,71,36.37]
["YPFDC","7/11/2025",36.79,36.79,36.35,95,36.75]
["YPFDC","6/11/2025",38.59,38.59,36.47,132,37.14]
["YPFDC","5/11/2025",38.8,38.8,37,185,37.8]
["YPFDC","4/11/2025",36,38,36,261,37.53]
["YPFDC","3/11/2025",38.32,38.32,36.73,365,36.6]
["YPFDC","31/10/2025",36.3,37.35,36.3,390,34.9]
["YPFDC","30/10/2025",35.29,35.29,35.29,10,35]
["YPFDC","29/10/2025",35,35,35,10,31.35]
["YPFDC","28/10/2025",32.9,34.7,32.9,562,33.74]
["YPFDC","27/10/2025",30.8,38.74,30.8,237,27.47]
["YPFDC","24/10/2025",27.85,27.85,27.47,322,27]
["YPFDC","23/10/2025",25.14,27.05,25.14,208,25.14]
["YPFDC","22/10/2025",25.4,25.4,25.4,32,24.8]
["YPFDC","21/10/2025",25.55,26.89,25.46,126,25.34]
["YPFDC","20/10/2025",25.34,25.87,25.34,513,26.25]
["YPFDC","17/10/2025",26.25,26.25,26.25,3,26.5]
["YPFDC","16/10/2025",26.6,26.6,26.5,15,26.59]
["YPFDC","15/10/2025",27,27,26.5,51,26.51]
["YPFDC","14/10/2025",28.9,29.95,26.51,120,28.77]
["YPFDC","13/10/2025",27,28.77,26,274,26.22]
["YPFDC","9/10/2025",26.22,26.22,26.22,38,23.66]
["YPFDC","8/10/2025",24.2,24.2,24.2,6,23.6]
["YPFDC","7/10/2025",24.7,24.7,24.7,21,24.83]
["YPFDC","6/10/2025",24.22,25,24.17,44,24.57]
["YPFDC","3/10/2025",24.5,25.45,24.5,7,24.42]
["YPFDC","2/10/2025",24.1,24.59,23.2,77,23.73]
["YPFDC","1/10/2025",23.9,24.15,23.71,104,24.23]
["YPFDC","30/9/2025",24.31,24.31,24.31,17,25.4]
["YPFDC","29/9/2025",25.9,26.7,25.48,57,26.55]
["YPFDC","26/9/2025",26.55,26.55,26.5,121,26.85]
["YPFDC","25/9/2025",27,27.49,26.8,221,27.8]
["YPFDC","24/9/2025",28.2,28.2,27.79,142,28.3]
["YPFDC","23/9/2025",28.3,28.3,28.3,10,25.4]
["YPFDC","22/9/2025",24.85,26,24.85,162,23.99]
["YPFDC","19/9/2025",23.91,24.18,22.99,396,24.51]
["YPFDC","18/9/2025",26.58,26.58,24.5,2345,27.6]
["YPFDC","17/9/2025",27.26,27.92,26.3,566,27.69]
["YPFDC","16/9/2025",27.83,27.83,27.37,86,27.11]
["YPFDC","15/9/2025",26.98,27.44,26.98,1559,27.38]
["YPFDC","12/9/2025",27.7,27.72,26.8,711,28.32]
["YPFDC","11/9/2025",28.8,28.8,28.17,134,28.8]
["YPFDC","10/9/2025",28.21,28.8,28.21,144,27.05]
["YPFDC","9/9/2025",26.5,27.94,26.5,1201,26.7]
["YPFDC","8/9/2025",30.5,30.5,26,894,30.9]
["YPFDC","5/9/2025",30.6,31.8,30.2,345,30.6]
["YPFDC","4/9/2025",29.65,31.3,29.65,390,29.65]
["YPFDC","3/9/2025",30.5,31.15,29.7,132,29.65]
["YPFDC","2/9/2025",29.35,30.3,29,418,29.55]
["YPFDC","1/9/2025",30,30,29.55,52,30.75]
["YPFDC","29/8/2025",30.9,30.9,30.75,156,31.15]
["YPFDC","28/8/2025",31.45,31.6,31.1,326,30.5]
["YPFDC","27/8/2025",30.6,30.6,30.25,155,30.95]
["YPFDC","26/8/2025",30.35,30.35,30.15,47,30.35]
["YPFDC","25/8/2025",30.95,30.95,30.95,5,32.05]
["YPFDC","22/8/2025",32.05,32.3,31.85,126,31.4]
["YPFDC","21/8/2025",31.6,31.6,31.4,241,31.95]
["YPFDC","20/8/2025",32.5,32.55,31.95,112,32.55]
["YPFDC","19/8/2025",33.8,33.8,32.25,139,32.7]
["YPFDC","18/8/2025",34.3,34.3,34.3,2,34]
["YPFDC","14/8/2025",32.85,32.9,32.15,552,34]
["YPFDC","13/8/2025",34.05,34.05,34,12,34.2]
["YPFDC","12/8/2025",34,34.85,34,50,33.9]
["YPFDC","11/8/2025",34.1,34.35,33.9,38,35.25]
["YPFDC","8/8/2025",34.55,35.25,34.1,136,35.95]
["YPFDC","7/8/2025",35.35,35.35,35.35,40,36.2]
["YPFDC","6/8/2025",35.8,36.3,35.8,438,34.85]
["YPFDC","5/8/2025",34.2,34.85,33.95,292,34.1]
["YPFDC","4/8/2025",33.7,34.1,33.5,59,33.1]
["YPFDC","1/8/2025",32.7,33.1,32.3,477,33.45]
["YPFDC","31/7/2025",34.05,34.05,33.1,884,33.75]
["YPFDC","30/7/2025",34.4,34.4,34.4,1,33.25]
["YPFDC","29/7/2025",34.4,35.05,34.4,320,33.25]
["YPFDC","28/7/2025",33.6,33.6,33.25,1980,33.6]
["YPFDC","25/7/2025",33.15,34,33.15,44,32.9]
["YPFDC","24/7/2025",32.2,32.2,32.2,1,32.7]
["YPFDC","23/7/2025",31.9,32.75,31.9,444,30.85]
["YPFDC","22/7/2025",31,31,30.5,492,30.55]
["YPFDC","21/7/2025",30.95,31.1,30.55,960,30.95]
["YPFDC","18/7/2025",31,31.9,30.4,2971,31]
["YPFDC","17/7/2025",30.9,30.9,30.8,155,31]
["YPFDC","16/7/2025",31.9,31.9,30.75,365,31.7]
["YPFDC","15/7/2025",31.25,33,31.25,1694,31.35]
["YPFDC","14/7/2025",30.85,31.95,30.85,243,31.2]
["YPFDC","11/7/2025",32,32,31.1,450,31.65]
["YPFDC","10/7/2025",31.8,32.35,31.65,86,33]
["YPFDC","8/7/2025",31.5,33,31.5,133,31]
["YPFDC","7/7/2025",31.5,31.5,30.85,68,32.4]
["YPFDC","4/7/2025",32.5,32.5,32.15,178,32.5]
["YPFDC","3/7/2025",32.95,32.95,31.85,99,32.05]
["YPFDC","2/7/2025",32.45,32.45,32.45,24,32.5]
["YPFDC","1/7/2025",31.7,32.45,31.7,9,31.55]
["YPFDC","30/6/2025",33.1,33.4,31.15,204,33.4]
["YPFDC","27/6/2025",33.95,33.95,33.5,7,33.3]
["YPFDC","26/6/2025",33.55,34.5,33.55,84,33.45]
["YPFDC","25/6/2025",35.1,35.1,33.45,2974,34.5]
["YPFDC","24/6/2025",34.05,34.8,34.05,51,34]
["YPFDC","23/6/2025",35.4,35.7,34,108,35.4]
["YPFDC","19/6/2025",36.9,36.9,35.4,74,35.5]
["YPFDC","18/6/2025",36.05,36.05,36.05,5,35.85]
["YPFDC","17/6/2025",35.85,36.25,35.75,52,36.9]
["YPFDC","13/6/2025",37.45,37.5,37.45,15,32.5]
["YPFDC","12/6/2025",36.5,37,36.5,26,36.95]
["YPFDC","11/6/2025",37,37,35.15,65,34.35]
["YPFDC","10/6/2025",32.5,32.5,32.5,13,34]
["YPFDC","9/6/2025",34.4,34.4,34.35,18,34.7]
["YPFDC","6/6/2025",34.8,34.8,34.7,32,34.55]
["YPFDC","5/6/2025",34,34,34,25,34]
["YPFDC","4/6/2025",34,34,34,4,35.95]
["YPFDC","3/6/2025",35.95,35.95,35.95,3,38.4]
["YPFDC","2/6/2025",36.2,36.2,35.05,117,36.8]
["YPFDC","30/5/2025",36.8,36.8,36.8,3,37.85]
["YPFDC","28/5/2025",37.6,37.85,37.6,7,36.55]
["YPFDC","27/5/2025",37.65,37.65,36.55,6,37.75]
["YPFDC","26/5/2025",37.75,37.75,37.75,3,34.95]
["YPFDC","23/5/2025",36.5,36.5,33.4,4,36.25]
["YPFDC","22/5/2025",37.15,37.15,36.25,48,37.7]
["YPFDC","21/5/2025",37.8,37.8,37.7,18,37.35]
["YPFDC","19/5/2025",37.4,37.4,37.4,4,36.7]
["YPFDC","15/5/2025",36.65,36.8,36.2,394,36.6]
["YPFDC","14/5/2025",36.2,37.5,36.2,38,31.4]
["YPFDC","13/5/2025",36,36,36,10,32.3]
["YPFDC","9/5/2025",32.3,32.3,32.3,5,32.6]
["YPFDC","8/5/2025",29.9,31.6,29.9,15,31.8]
["YPFDC","7/5/2025",30,31.8,29.8,279,30.5]
["YPFDC","6/5/2025",29.5,30.6,29.5,11,29.5]
["YPFDC","5/5/2025",28.4,29.6,28.4,206,31.6]
["YPFDC","30/4/2025",31.85,31.85,31.6,9,32.3]
["YPFDC","29/4/2025",32.45,32.45,32.3,10,33.55]
["YPFDC","25/4/2025",32,33.55,32,166,34.3]
["YPFDC","24/4/2025",34.3,34.5,34.3,282,34.3]
["YPFDC","23/4/2025",34.5,34.5,34.1,17,34.1]
["YPFDC","22/4/2025",33,34.1,33,33,33.1]
["YPFDC","21/4/2025",33.1,33.1,33.1,13,33.1]
["YPFDC","16/4/2025",32.6,32.6,32.6,1,3.89]
["YPFDC","14/4/2025",33.4,33.4,33.4,3,37.5]
["YPFDC","27/3/2025",37.5,37.5,37.5,266,31]
["YPFDC","11/3/2025",31,31,31,5,32.6]
["YPFDC","7/3/2025",32.6,32.6,32.6,3,40]
["YPFDC","4/2/2025",40,40,40,172,41]
["YPFDC","31/1/2025",41,41,41,36,43.1]
["YPFDC","23/1/2025",43.1,43.1,43.1,189,44.8]
["YPFDC","17/1/2025",44.8,44.8,44.8,39,46]
["YPFDC","16/1/2025",46,46,46,27,46]
["YPFDC","15/1/2025",46,46,46,27,46.5]
["YPFDC","6/1/2025",45.75,46.5,45.75,19400,45.75]
["YPFDC","3/1/2025",45.75,45.75,45.75,17,42.7]
["YPFDC","23/12/2024",42.7,42.7,42.7,460,43.4]
["YPFDC","18/12/2024",44,44,43,460,45.15]
["YPFDC","17/12/2024",45.15,45.15,45.15,22200,45.7]
["YPFDC","16/12/2024",45.7,45.7,45.7,24500,37.25]
["YPFDC","21/11/2024",37.25,37.25,37.25,4500,24]
["YPFDC","19/7/2024",20.15,20.15,20.15,23665,20.9]
["YPFDC","27/6/2024",20,20,20,5965,5.5]
["YPFDC","5/3/2024",18.3,18.3,18.3,48,5.4]