{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":274,"n_cols":7,"rows_kept":274,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XYZD","14/7/2026",4.07,4.14,4.07,2517,4.01]
["XYZD","13/7/2026",3.975,4.01,3.975,247,3.99]
["XYZD","10/7/2026",3.99,3.99,3.99,48,3.905]
["XYZD","8/7/2026",3.91,3.94,3.89,251,3.985]
["XYZD","7/7/2026",4.01,4.015,3.985,250,4.05]
["XYZD","6/7/2026",4.16,4.16,4.05,6,4.145]
["XYZD","3/7/2026",4.145,4.145,4.145,2,4.035]
["XYZD","2/7/2026",4.11,4.11,4.03,77,3.97]
["XYZD","1/7/2026",3.89,3.97,3.89,102,3.89]
["XYZD","30/6/2026",3.935,3.935,3.89,60,4.02]
["XYZD","29/6/2026",4.04,4.04,4.02,75,3.985]
["XYZD","26/6/2026",3.875,3.995,3.875,1047,3.84]
["XYZD","25/6/2026",3.84,3.84,3.84,80,3.935]
["XYZD","24/6/2026",3.95,3.95,3.935,103,3.74]
["XYZD","23/6/2026",3.74,3.74,3.74,5,3.715]
["XYZD","22/6/2026",3.715,3.715,3.715,26,3.83]
["XYZD","18/6/2026",3.79,3.915,3.79,102,3.765]
["XYZD","17/6/2026",3.76,3.775,3.715,10218,3.58]
["XYZD","12/6/2026",3.58,3.58,3.58,840,3.46]
["XYZD","10/6/2026",3.485,3.485,3.445,19,3.505]
["XYZD","9/6/2026",3.59,3.59,3.49,624,3.515]
["XYZD","5/6/2026",3.515,3.515,3.46,608,3.695]
["XYZD","4/6/2026",3.75,3.75,3.695,492,3.605]
["XYZD","3/6/2026",3.645,3.645,3.5,15322,3.83]
["XYZD","2/6/2026",3.87,3.87,3.815,83,3.935]
["XYZD","1/6/2026",3.98,3.995,3.92,93,3.91]
["XYZD","29/5/2026",3.86,3.945,3.86,125,3.835]
["XYZD","28/5/2026",3.77,3.85,3.77,158,3.775]
["XYZD","27/5/2026",3.67,3.835,3.66,27938,3.555]
["XYZD","26/5/2026",3.555,3.555,3.555,6,3.535]
["XYZD","22/5/2026",3.535,3.535,3.535,68,3.57]
["XYZD","21/5/2026",3.59,3.59,3.56,105,3.55]
["XYZD","20/5/2026",3.55,3.55,3.55,35,3.68]
["XYZD","19/5/2026",3.675,3.68,3.675,274,3.65]
["XYZD","18/5/2026",3.685,3.685,3.65,216,3.675]
["XYZD","15/5/2026",3.675,3.675,3.675,106,3.73]
["XYZD","14/5/2026",3.635,3.73,3.635,78,3.65]
["XYZD","13/5/2026",3.68,3.68,3.65,220,3.755]
["XYZD","12/5/2026",3.75,3.755,3.75,513,3.815]
["XYZD","11/5/2026",3.81,3.815,3.81,2,3.85]
["XYZD","8/5/2026",3.82,3.98,3.82,3221,3.64]
["XYZD","7/5/2026",3.73,3.77,3.64,261,3.65]
["XYZD","6/5/2026",3.65,3.65,3.65,4,3.715]
["XYZD","4/5/2026",3.755,3.755,3.71,1406,3.59]
["XYZD","29/4/2026",3.59,3.59,3.59,3886,3.72]
["XYZD","28/4/2026",3.72,3.72,3.72,1,3.705]
["XYZD","27/4/2026",3.695,3.775,3.695,164,3.53]
["XYZD","24/4/2026",3.725,3.745,3.53,111,3.555]
["XYZD","23/4/2026",3.69,3.69,3.555,285,3.71]
["XYZD","22/4/2026",3.75,3.75,3.71,13,3.7]
["XYZD","21/4/2026",4,4,3.7,4480,3.81]
["XYZD","20/4/2026",3.71,3.81,3.615,250,3.705]
["XYZD","17/4/2026",3.68,3.71,3.66,91,3.54]
["XYZD","16/4/2026",3.52,3.54,3.505,366,3.515]
["XYZD","15/4/2026",3.515,3.515,3.515,5,3.275]
["XYZD","10/4/2026",3.205,3.31,3.205,921,3.275]
["XYZD","9/4/2026",3.245,3.275,3.245,34,3.35]
["XYZD","8/4/2026",3.35,3.35,3.35,1,3.115]
["XYZD","7/4/2026",3.115,3.115,3.115,3,3.105]
["XYZD","6/4/2026",3.105,3.105,3.105,1,3.115]
["XYZD","1/4/2026",3.095,3.135,3.095,69,3]
["XYZD","31/3/2026",3,3,3,24,2.91]
["XYZD","27/3/2026",2.94,2.94,2.905,180,3.135]
["XYZD","25/3/2026",3.19,3.19,3.135,68,3.07]
["XYZD","23/3/2026",3.07,3.07,3.07,3,3.01]
["XYZD","20/3/2026",3.075,3.11,3.01,22,2.985]
["XYZD","19/3/2026",3.035,3.035,2.965,8,2.95]
["XYZD","18/3/2026",3.01,3.01,2.95,366,3.07]
["XYZD","17/3/2026",3.15,3.15,3.07,36,3.14]
["XYZD","16/3/2026",3.14,3.14,3.14,160,3.27]
["XYZD","11/3/2026",3.41,3.41,3.27,120,3.35]
["XYZD","9/3/2026",3.375,3.375,3.23,44,3.4]
["XYZD","6/3/2026",3.42,3.43,3.4,112,3.35]
["XYZD","4/3/2026",3.255,3.35,3.2,125,3.265]
["XYZD","3/3/2026",3.265,3.265,3.22,12,3.335]
["XYZD","2/3/2026",3.3,3.335,3.26,677,3.27]
["XYZD","27/2/2026",2.82,3.4,2.82,486,2.795]
["XYZD","26/2/2026",2.755,2.815,2.755,149,2.675]
["XYZD","25/2/2026",2.755,2.755,2.625,766,2.65]
["XYZD","24/2/2026",2.575,2.65,2.575,67,2.635]
["XYZD","23/2/2026",2.635,2.635,2.635,9,2.755]
["XYZD","20/2/2026",2.735,2.795,2.735,124,2.74]
["XYZD","18/2/2026",2.62,2.765,2.62,438,2.6]
["XYZD","13/2/2026",2.6,2.6,2.6,3,2.53]
["XYZD","12/2/2026",2.75,2.84,2.53,552,2.82]
["XYZD","11/2/2026",2.88,2.88,2.82,809,2.845]
["XYZD","10/2/2026",2.98,2.99,2.845,110,2.995]
["XYZD","9/2/2026",2.925,2.995,2.925,89,2.84]
["XYZD","6/2/2026",2.83,2.84,2.82,9747,2.84]
["XYZD","5/2/2026",2.84,2.84,2.84,35,2.865]
["XYZD","3/2/2026",2.95,2.95,2.865,109,3.07]
["XYZD","2/2/2026",3.07,3.07,3.07,90,3.1]
["XYZD","30/1/2026",3.15,3.15,3,161,3.19]
["XYZD","29/1/2026",3.19,3.19,3.19,1,3.35]
["XYZD","28/1/2026",4.77,4.77,4.77,432,4.77]
["XYZD","27/1/2026",3.435,3.435,3.37,2938,3.4]
["XYZD","26/1/2026",3.465,3.465,3.4,24,3.46]
["XYZD","23/1/2026",3.43,3.46,3.43,109,3.34]
["XYZD","22/1/2026",3.39,3.39,3.34,707,3.27]
["XYZD","21/1/2026",3.29,3.29,3.27,303,3.23]
["XYZD","20/1/2026",3.25,3.325,3.23,263,3.5]
["XYZD","19/1/2026",3.25,3.5,3.25,66,3.375]
["XYZD","16/1/2026",3.365,3.375,3.33,177,3.335]
["XYZD","15/1/2026",3.37,3.37,3.31,922,3.32]
["XYZD","14/1/2026",3.42,3.42,3.32,12,3.455]
["XYZD","13/1/2026",3.59,3.59,3.455,61,3.535]
["XYZD","9/1/2026",3.56,3.565,3.52,176,3.655]
["XYZD","8/1/2026",3.65,3.655,3.6,376,3.685]
["XYZD","7/1/2026",3.65,3.685,3.6,293,3.545]
["XYZD","6/1/2026",3.505,3.55,3.38,339,3.43]
["XYZD","5/1/2026",3.34,3.43,3.34,8,3.2]
["XYZD","2/1/2026",3.415,3.415,3.155,26,3.395]
["XYZD","30/12/2025",3.435,3.435,3.36,1159,3.4]
["XYZD","26/12/2025",3.515,3.515,3.4,4,3.365]
["XYZD","22/12/2025",3.38,3.385,3.36,841,3.405]
["XYZD","19/12/2025",3.39,3.405,3.39,20,3.32]
["XYZD","18/12/2025",3.32,3.32,3.32,5,3.31]
["XYZD","17/12/2025",3.35,3.35,3.31,104,3.27]
["XYZD","16/12/2025",3.29,3.325,3.27,1120,3.23]
["XYZD","15/12/2025",3.34,3.34,3.23,130,3.27]
["XYZD","12/12/2025",3.27,3.27,3.27,9,3.21]
["XYZD","10/12/2025",3.09,3.25,3.09,1040,3.21]
["XYZD","9/12/2025",3.15,3.21,3.115,116,3.155]
["XYZD","5/12/2025",3.17,3.17,3.135,14,3.2]
["XYZD","3/12/2025",3.15,3.2,3.15,343,3.16]
["XYZD","2/12/2025",3.16,3.16,3.16,70,3.325]
["XYZD","1/12/2025",3.375,3.375,3.375,6,3.3]
["XYZD","14/11/2025",3.15,3.15,3.15,14,3.15]
["XYZD","13/11/2025",3.15,3.15,3.15,53,3.155]
["XYZD","12/11/2025",3.15,3.155,3.15,48,3.2]
["XYZD","7/11/2025",3.41,3.41,3.2,180,3.705]
["XYZD","5/11/2025",3.705,3.705,3.705,1753,4]
["XYZD","4/11/2025",4,4,4,21,4.05]
["XYZD","31/10/2025",4.05,4.05,4.05,1,4]
["XYZD","30/10/2025",4.005,4.005,4,1820,4.005]
["XYZD","29/10/2025",4.005,4.005,4.005,556,3.815]
["XYZD","27/10/2025",3.815,3.815,3.815,172,3.88]
["XYZD","24/10/2025",3.9,3.9,3.88,1252,3.865]
["XYZD","23/10/2025",4,4,3.865,23,3.9]
["XYZD","15/10/2025",3.9,3.9,3.9,30,3.85]
["XYZD","14/10/2025",3.85,3.85,3.85,1,3.85]
["XYZD","13/10/2025",4,4,3.85,5,4.085]
["XYZD","9/10/2025",4.045,4.085,4.02,2090,4.13]
["XYZD","8/10/2025",4.035,4.15,4.035,71,4.005]
["XYZD","7/10/2025",4.005,4.005,4.005,1,4]
["XYZD","3/10/2025",3.8,4,3.8,11,3.9]
["XYZD","2/10/2025",3.65,3.9,3.65,560,3.65]
["XYZD","30/9/2025",3.65,3.65,3.65,37,3.605]
["XYZD","26/9/2025",3.7,3.7,3.605,90,3.8]
["XYZD","23/9/2025",3.8,3.8,3.8,70,3.88]
["XYZD","19/9/2025",3.845,4.05,3.825,484,3.8]
["XYZD","18/9/2025",3.82,3.82,3.8,289,3.85]
["XYZD","17/9/2025",3.84,3.85,3.8,771,3.81]
["XYZD","16/9/2025",3.9,3.9,3.73,651,3.79]
["XYZD","15/9/2025",3.725,3.79,3.71,116,3.68]
["XYZD","12/9/2025",3.71,3.71,3.68,265,3.73]
["XYZD","11/9/2025",3.75,3.75,3.73,19,3.715]
["XYZD","10/9/2025",3.715,3.715,3.715,66,3.775]
["XYZD","9/9/2025",3.77,3.775,3.765,855,3.9]
["XYZD","4/9/2025",3.85,3.9,3.85,304,3.8]
["XYZD","3/9/2025",3.8,3.8,3.8,1,3.8]
["XYZD","2/9/2025",3.85,3.85,3.8,214,3.875]
["XYZD","1/9/2025",3.9,3.9,3.85,373,4.045]
["XYZD","28/8/2025",4.005,4.075,4.005,265,3.94]
["XYZD","27/8/2025",4.01,4.01,3.94,1337,3.97]
["XYZD","26/8/2025",3.97,3.97,3.97,5,4.02]
["XYZD","25/8/2025",3.81,4.04,3.81,196,3.685]
["XYZD","21/8/2025",3.68,3.69,3.68,202,3.59]
["XYZD","20/8/2025",3.6,3.6,3.59,20,3.74]
["XYZD","19/8/2025",3.76,3.76,3.74,59,3.83]
["XYZD","18/8/2025",3.815,3.835,3.815,79,3.805]
["XYZD","14/8/2025",3.75,3.805,3.75,112,3.845]
["XYZD","13/8/2025",3.845,3.845,3.845,1,3.76]
["XYZD","12/8/2025",3.8,3.8,3.75,55,3.645]
["XYZD","11/8/2025",3.67,3.69,3.645,381,3.7]
["XYZD","8/8/2025",3.95,4.01,3.69,79,3.835]
["XYZD","7/8/2025",3.87,3.87,3.81,413,3.81]
["XYZD","6/8/2025",3.795,3.825,3.795,2,3.74]
["XYZD","5/8/2025",3.75,3.76,3.71,94,3.84]
["XYZD","4/8/2025",3.745,3.84,3.745,111,3.675]
["XYZD","1/8/2025",3.695,3.7,3.675,43,3.885]
["XYZD","31/7/2025",3.86,3.885,3.86,14,3.9]
["XYZD","30/7/2025",3.9,3.905,3.9,12,3.895]
["XYZD","29/7/2025",3.885,3.93,3.885,745,4.055]
["XYZD","28/7/2025",4.1,4.105,4.055,1955,4.05]
["XYZD","25/7/2025",4.01,4.06,4,1440,4.05]
["XYZD","24/7/2025",3.86,4.05,3.86,15,3.975]
["XYZD","23/7/2025",4.77,4.77,4.77,50,4.77]
["XYZD","22/7/2025",3.99,4,3.99,122,3.84]
["XYZD","21/7/2025",3.95,4,3.825,560,3.6]
["XYZD","18/7/2025",3.56,3.6,3.56,67,3.56]
["XYZD","17/7/2025",3.515,3.56,3.515,288,3.385]
["XYZD","16/7/2025",3.36,3.385,3.36,14,3.355]
["XYZD","15/7/2025",3.375,3.375,3.355,208,3.32]
["XYZD","11/7/2025",3.385,3.385,3.28,1033,3.435]
["XYZD","10/7/2025",3.455,3.465,3.435,654,3.445]
["XYZD","7/7/2025",3.44,3.445,3.44,119,3.45]
["XYZD","4/7/2025",3.3,3.45,3.3,153,3.48]
["XYZD","3/7/2025",3.455,3.48,3.455,51,3.47]
["XYZD","2/7/2025",3.46,3.53,3.46,222,3.405]
["XYZD","1/7/2025",3.405,3.405,3.405,40,3.425]
["XYZD","30/6/2025",3.41,3.43,3.41,467,3.31]
["XYZD","27/6/2025",3.31,3.33,3.31,55,3.24]
["XYZD","26/6/2025",3.24,3.25,3.24,40,3.25]
["XYZD","25/6/2025",3.22,3.25,3.22,14,3.26]
["XYZD","24/6/2025",3.255,3.29,3.255,249,3.16]
["XYZD","23/6/2025",3.12,3.16,3.095,297,3.2]
["XYZD","18/6/2025",3.2,3.2,3.2,1,3.29]
["XYZD","11/6/2025",3.23,3.305,3.23,85,3.235]
["XYZD","10/6/2025",3.235,3.235,3.235,156,3.31]
["XYZD","9/6/2025",3.26,3.31,3.26,107,3.275]
["XYZD","6/6/2025",3.19,3.275,3.19,73,3.185]
["XYZD","5/6/2025",3.195,3.24,3.185,316,3.185]
["XYZD","4/6/2025",3.155,3.2,3.155,15,3.19]
["XYZD","3/6/2025",3.19,3.19,3.19,68,3.09]
["XYZD","2/6/2025",3.09,3.09,3.08,340,3.12]
["XYZD","30/5/2025",3.1,3.12,3.1,18,3.14]
["XYZD","29/5/2025",3.125,3.14,3.095,143,3.145]
["XYZD","28/5/2025",3.13,3.155,3.13,438,3.125]
["XYZD","27/5/2025",3.125,3.125,3.125,65,2.965]
["XYZD","22/5/2025",2.93,2.965,2.93,278,2.9]
["XYZD","21/5/2025",3,3,2.9,15,2.9]
["XYZD","19/5/2025",2.95,2.95,2.95,110,2.9]
["XYZD","16/5/2025",2.89,2.9,2.89,324,2.88]
["XYZD","15/5/2025",2.88,2.88,2.88,3,2.95]
["XYZD","14/5/2025",2.95,2.95,2.95,213,2.99]
["XYZD","13/5/2025",2.795,2.99,2.78,2692,2.78]
["XYZD","12/5/2025",2.7,2.845,2.7,354,2.53]
["XYZD","9/5/2025",2.55,2.55,2.53,53,2.54]
["XYZD","8/5/2025",2.505,2.55,2.505,276,2.48]
["XYZD","7/5/2025",2.48,2.48,2.48,1,2.39]
["XYZD","6/5/2025",2.45,2.5,2.38,235,2.375]
["XYZD","5/5/2025",2.83,2.83,2.32,664,3]
["XYZD","29/4/2025",3,3,2.995,1675,2.955]
["XYZD","28/4/2025",2.99,2.99,2.94,111,2.93]
["XYZD","25/4/2025",3,3,2.895,127,2.99]
["XYZD","24/4/2025",2.99,2.99,2.9,144,2.99]
["XYZD","23/4/2025",2.76,3,2.76,301,3]
["XYZD","22/4/2025",2.78,3,2.74,150,2.735]
["XYZD","16/4/2025",2.71,2.735,2.66,169,2.81]
["XYZD","15/4/2025",2.79,2.83,2.79,214,2.7]
["XYZD","11/4/2025",2.555,2.7,2.555,69,2.665]
["XYZD","10/4/2025",2.665,2.665,2.665,129,2.55]
["XYZD","9/4/2025",2.535,2.55,2.535,15,2.48]
["XYZD","8/4/2025",2.48,2.48,2.48,100,2.535]
["XYZD","7/4/2025",2.45,2.535,2.45,18,2.71]
["XYZD","3/4/2025",2.76,2.76,2.71,738,2.75]
["XYZD","1/4/2025",3,3,2.75,1958,3.3]
["XYZD","31/3/2025",3.15,3.3,3.15,97,3.09]
["XYZD","25/3/2025",3.09,3.09,3.09,1,3.17]
["XYZD","21/3/2025",3.17,3.17,3.17,124,3.21]
["XYZD","20/3/2025",3.27,3.27,3.21,11,3.18]
["XYZD","19/3/2025",3.01,3.18,2.89,307,2.85]
["XYZD","18/3/2025",2.85,2.85,2.85,32,3]
["XYZD","17/3/2025",2.9,3,2.9,37,2.8]
["XYZD","14/3/2025",2.8,2.8,2.8,8,2.75]
["XYZD","13/3/2025",2.75,2.75,2.75,12,2.75]
["XYZD","11/3/2025",2.75,2.75,2.75,13,2.8]
["XYZD","10/3/2025",2.81,2.81,2.8,1516,3.17]
["XYZD","5/3/2025",3.24,3.24,3.17,35,3.24]
["XYZD","28/2/2025",3.25,3.25,3.09,16,3.1]
["XYZD","27/2/2025",3.1,3.1,3.1,42,3.1]
["XYZD","26/2/2025",3.1,3.1,3.1,31,3.2]
["XYZD","25/2/2025",3.3,3.3,3.2,26,3.3]
["XYZD","24/2/2025",3.34,3.34,3.3,14,3.5]
["XYZD","21/2/2025",4.7,4.7,3.45,1395,4.7]
["XYZD","17/2/2025",4.7,4.7,4.7,2,4.6]
["XYZD","13/2/2025",4.6,4.6,4.6,10,4.6]
["XYZD","7/2/2025",4.59,4.6,4.59,434,4.83]
["XYZD","31/1/2025",4.78,4.86,4.78,198,4.7]
["XYZD","30/1/2025",4.7,4.7,4.7,7,4.8]
["XYZD","23/1/2025",4.8,4.8,4.8,1,4.9]
["XYZD","22/1/2025",4.9,4.9,4.9,1,4.7]