{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":84,"n_cols":7,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XROXD","14/7/2026",2.78,2.78,2.78,32,2.68]
["XROXD","8/7/2026",2.68,2.68,2.68,11,2.995]
["XROXD","7/7/2026",2.865,3,2.86,5000,3.255]
["XROXD","30/6/2026",3.255,3.255,3.255,3,3.199]
["XROXD","18/6/2026",3.225,3.225,3.225,26,3.36]
["XROXD","17/6/2026",3.36,3.36,3.36,13,3.35]
["XROXD","16/6/2026",3.38,3.38,3.35,42,3.415]
["XROXD","12/6/2026",3.59,3.59,3.415,14,3.48]
["XROXD","11/6/2026",3.405,3.48,3.405,115,3.455]
["XROXD","10/6/2026",3.455,3.455,3.455,43,3.405]
["XROXD","9/6/2026",3.46,3.46,3.36,279,3.73]
["XROXD","8/6/2026",3.635,3.73,3.53,7911,3.455]
["XROXD","5/6/2026",3.785,3.8,3.415,388,3.765]
["XROXD","4/6/2026",3.37,3.765,3.37,3944,3.325]
["XROXD","3/6/2026",3.565,3.565,3.325,299,3.335]
["XROXD","2/6/2026",3.365,3.365,3.285,22,3.28]
["XROXD","1/6/2026",3.41,3.41,3.28,20,3.58]
["XROXD","29/5/2026",3.375,3.58,3.375,296,3.165]
["XROXD","28/5/2026",3.165,3.165,3.165,32,3.11]
["XROXD","27/5/2026",3.23,3.23,3.11,17,3.26]
["XROXD","26/5/2026",3.1,3.37,3.06,5171,3.01]
["XROXD","22/5/2026",2.7,3.01,2.7,718,2.525]
["XROXD","21/5/2026",2.59,2.59,2.47,549,2.72]
["XROXD","20/5/2026",2.715,2.77,2.715,426,2.59]
["XROXD","19/5/2026",2.595,2.595,2.54,455,2.655]
["XROXD","18/5/2026",2.735,2.735,2.655,46,2.66]
["XROXD","15/5/2026",2.575,2.77,2.575,97,2.66]
["XROXD","14/5/2026",2.635,2.635,2.515,863,2.77]
["XROXD","13/5/2026",2.77,2.77,2.77,10,2.745]
["XROXD","12/5/2026",2.66,2.66,2.66,1,2.95]
["XROXD","11/5/2026",2.78,2.78,2.78,7,2.75]
["XROXD","8/5/2026",2.44,2.75,2.44,186,2.565]
["XROXD","6/5/2026",2.565,2.565,2.565,10,2.705]
["XROXD","5/5/2026",2.56,2.705,2.535,308,2.69]
["XROXD","4/5/2026",2.995,2.995,2.95,356,1.765]
["XROXD","30/4/2026",2.155,2.32,2.12,2608,1.645]
["XROXD","29/4/2026",1.645,1.645,1.645,1,1.655]
["XROXD","27/4/2026",1.66,1.66,1.635,212,1.87]
["XROXD","22/4/2026",1.87,1.87,1.87,2,1.87]
["XROXD","20/4/2026",1.87,1.87,1.87,398,1.755]
["XROXD","17/4/2026",1.785,1.8,1.71,808,1.59]
["XROXD","16/4/2026",1.6,1.6,1.59,231,1.525]
["XROXD","15/4/2026",1.52,1.555,1.52,103,1.33]
["XROXD","13/4/2026",1.33,1.33,1.33,4,1.295]
["XROXD","10/4/2026",1.285,1.285,1.285,5,1.974]
["XROXD","8/4/2026",1.305,1.305,1.305,8,1.3]
["XROXD","7/4/2026",1.3,1.3,1.3,7,1.345]
["XROXD","6/4/2026",1.345,1.345,1.33,10,1.37]
["XROXD","1/4/2026",1.37,1.37,1.37,1,1.37]
["XROXD","31/3/2026",1.37,1.37,1.37,1,1.344]
["XROXD","30/3/2026",1.37,1.37,1.37,5,1.475]
["XROXD","27/3/2026",1.49,1.49,1.475,8,1.515]
["XROXD","26/3/2026",1.51,1.52,1.51,112,1.44]
["XROXD","25/3/2026",1.44,1.44,1.44,347,1.44]
["XROXD","23/3/2026",1.44,1.44,1.44,267,1.485]
["XROXD","20/3/2026",1.5,1.5,1.47,237,1.51]
["XROXD","18/3/2026",1.515,1.515,1.51,112,1.615]
["XROXD","16/3/2026",1.76,1.76,1.6,1451,1.75]
["XROXD","10/3/2026",1.75,1.75,1.75,1680,1.765]
["XROXD","9/3/2026",1.765,1.765,1.765,1,1.825]
["XROXD","6/3/2026",1.825,1.825,1.825,1,1.875]
["XROXD","5/3/2026",1.815,1.875,1.815,510,1.7]
["XROXD","4/3/2026",1.7,1.7,1.7,100,1.785]
["XROXD","3/3/2026",1.785,1.785,1.785,60,1.81]
["XROXD","2/3/2026",1.755,1.81,1.755,36,1.955]
["XROXD","20/2/2026",1.955,1.955,1.955,1,1.93]
["XROXD","19/2/2026",1.93,1.93,1.93,1,2.03]
["XROXD","13/2/2026",2.025,2.03,2.025,100,2.21]
["XROXD","12/2/2026",2,2,2,1500,0]
["XROXD","10/2/2026",2.185,2.21,2.1,110,2.24]
["XROXD","9/2/2026",2.34,2.34,2.24,35,2.4]
["XROXD","6/2/2026",2.355,2.4,2.355,4,2.35]
["XROXD","3/2/2026",2.35,2.35,2.35,1,2.395]
["XROXD","2/2/2026",2.395,2.395,2.395,4198,2.19]
["XROXD","30/1/2026",2.19,2.19,2.19,100,2.18]
["XROXD","29/1/2026",2.3,2.3,2.175,14,2.58]
["XROXD","14/1/2026",2.58,2.58,2.58,1,2.465]
["XROXD","5/1/2026",2.59,2.59,2.465,31,2.59]
["XROXD","2/1/2026",2.59,2.59,2.59,20,2.729]
["XROXD","23/12/2025",2.755,2.755,2.755,90,2.71]
["XROXD","19/12/2025",2.71,2.71,2.71,369,4.024]
["XROXD","29/9/2025",4.05,4.05,4.05,100,4.2]
["XROXD","22/8/2025",4.2,4.2,4.2,7,0]