{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":551,"n_cols":7,"rows_kept":551,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XROX","14/7/2026",4250,4350,4200,95,4292.5]
["XROX","13/7/2026",4437.5,4500,4230,43872,4410]
["XROX","10/7/2026",4327.5,4512.5,4282.5,391,4165]
["XROX","8/7/2026",4072.5,4215,4072.5,27,4492.5]
["XROX","7/7/2026",4465,4622.5,4200,99245,4545]
["XROX","6/7/2026",4577.5,4705,4577.5,9,4427.5]
["XROX","3/7/2026",4440,4440,4440,134,4477.5]
["XROX","2/7/2026",4505,4505,4425,7,5015]
["XROX","1/7/2026",4897.5,5015,4897.5,107,4970.874]
["XROX","30/6/2026",4927.5,4995,4800,903,4911.194]
["XROX","29/6/2026",5155,5210,4862.5,947,5040]
["XROX","26/6/2026",4832.5,5010,4752.5,1322,4767.5]
["XROX","25/6/2026",4852.5,5085,4852.5,11449,4865]
["XROX","24/6/2026",4887.5,4937.5,4760,18902,4830]
["XROX","23/6/2026",5280,5280,5200,175,4632.5]
["XROX","22/6/2026",4685,4737.5,4562.5,59635,4750]
["XROX","19/6/2026",4750,4750,4700,121,4577.5]
["XROX","18/6/2026",4720,4720,4632.5,65,4940]
["XROX","17/6/2026",4940,4940,4940,5,4940]
["XROX","16/6/2026",5195,5195,4900,31396,5205]
["XROX","12/6/2026",5155,5255,4970,48070,5180]
["XROX","11/6/2026",4937.5,5000,4937.5,72,5460]
["XROX","10/6/2026",5075,5205,4857.5,6088,5155]
["XROX","9/6/2026",5395,5485,4760,19820,5445]
["XROX","8/6/2026",5365,5365,5365,29,5015]
["XROX","5/6/2026",5265,5265,5015,205,5355]
["XROX","4/6/2026",5180,5390,5180,3590,4925]
["XROX","3/6/2026",4970,5230,4827.5,10225,4882.5]
["XROX","2/6/2026",4782.5,4972.5,4740,122,4772.5]
["XROX","1/6/2026",4845,5045,4557.5,63199,4887.5]
["XROX","29/5/2026",4825,4837.5,4705,159,4512.5]
["XROX","28/5/2026",4755,4755,4512.5,86,4462.5]
["XROX","27/5/2026",4505,4690,4462.5,1549,4802.5]
["XROX","26/5/2026",4477.5,4832.5,4312.5,58,4255]
["XROX","22/5/2026",4250,4290,4237.5,54,3547.5]
["XROX","21/5/2026",3592.5,3592.5,3547.5,447,3872.5]
["XROX","20/5/2026",3805,3945,3722.5,4172,3790]
["XROX","19/5/2026",3887.5,3887.5,3647.5,39648,3937.5]
["XROX","18/5/2026",3880,4017.5,3725,42217,3827.5]
["XROX","15/5/2026",3482.5,3947.5,3482.5,1063,3770]
["XROX","14/5/2026",3770,3770,3770,1,3907.5]
["XROX","13/5/2026",3915,3915,3777.5,544,3757.5]
["XROX","12/5/2026",3912.5,4067.5,3737.5,96375,3917.5]
["XROX","11/5/2026",4150,4150,3867.5,10226,4050]
["XROX","8/5/2026",4100,4100,3965,715,3640]
["XROX","7/5/2026",3640,3640,3520,10,3685]
["XROX","6/5/2026",3550,3685,3550,311,3807.5]
["XROX","5/5/2026",3535,3857.5,3535,93,4945]
["XROX","4/5/2026",3870,4710,3837.5,162570,3370]
["XROX","30/4/2026",3000,3150,3000,35,2356]
["XROX","29/4/2026",2365,2376,2290,52731,2377]
["XROX","28/4/2026",2356,2356,2356,32,2387]
["XROX","27/4/2026",2303,2387,2303,9,2460]
["XROX","24/4/2026",2383,2440,2233,5088,2494]
["XROX","23/4/2026",2580,2580,2447,1899,2635]
["XROX","22/4/2026",2702.5,2742.5,2545,5538,2647.5]
["XROX","21/4/2026",2757.5,2800,2665,413,2600]
["XROX","20/4/2026",2552.5,2600,2552.5,51,2486]
["XROX","17/4/2026",2316,2532.5,2316,431,2134]
["XROX","16/4/2026",2147,2359,2102,6931,2125]
["XROX","15/4/2026",2120,2157,2120,249,2024]
["XROX","14/4/2026",1892,2049,1892,93,1843]
["XROX","13/4/2026",1790,1873,1740,673,1800]
["XROX","10/4/2026",1928,1943,1790,2644,1898]
["XROX","9/4/2026",1903,1903,1829,623,1888]
["XROX","8/4/2026",1906,1906,1906,8,1911]
["XROX","7/4/2026",1832,1895,1798,2206,1831]
["XROX","6/4/2026",1894,1916,1816,4628,1916]
["XROX","1/4/2026",1898,1911,1898,123,1868.154]
["XROX","31/3/2026",1905,1905,1905,95,1977]
["XROX","30/3/2026",1904,1977,1904,55,2088]
["XROX","27/3/2026",2072,2110,2011,336,2076]
["XROX","26/3/2026",2136,2136,2136,7,2030]
["XROX","25/3/2026",1963,2030,1963,29,2054]
["XROX","23/3/2026",2036,2037,1907,3229,2041]
["XROX","20/3/2026",2054,2054,2054,1,2121]
["XROX","19/3/2026",2121,2121,2121,24,2063]
["XROX","18/3/2026",2134,2134,1993,2555,2141]
["XROX","17/3/2026",2202,2202,2149,2,2300]
["XROX","16/3/2026",2329,2329,2300,387,2423]
["XROX","13/3/2026",2423,2423,2423,5,2562.5]
["XROX","12/3/2026",2562.5,2562.5,2562.5,6,2482]
["XROX","11/3/2026",2482,2482,2482,32,2417]
["XROX","10/3/2026",2474,2532.5,2441,4350,2500]
["XROX","9/3/2026",2572.5,2572.5,2421,3760,2572.5]
["XROX","6/3/2026",2560,2560,2560,47,2640]
["XROX","5/3/2026",2640,2640,2640,17,2577.5]
["XROX","4/3/2026",2580,2582.5,2434,3951,2580]
["XROX","3/3/2026",2532.5,2585,2493,2711,2607.5]
["XROX","2/3/2026",2570,2570,2570,17,2607.5]
["XROX","27/2/2026",2665,2665,2547.5,586,2627.5]
["XROX","26/2/2026",2650,2682.5,2550,1513,2610]
["XROX","25/2/2026",2607.5,2607.5,2607.5,34,2580]
["XROX","24/2/2026",2575,2675,2570,1808,2552.5]
["XROX","23/2/2026",2640,2707.5,2476,29681,2655]
["XROX","20/2/2026",2745,2785,2612.5,5698,2745]
["XROX","19/2/2026",2850,2850,2695,1075,2965]
["XROX","18/2/2026",2937.5,2972.5,2937.5,9,2855]
["XROX","13/2/2026",2772.5,2855,2772.5,754,2822.5]
["XROX","12/2/2026",2945,2945,2722.5,2750,2995]
["XROX","11/2/2026",2995,2995,2995,7,3185]
["XROX","10/2/2026",3200,3227.5,3052.5,9838,3207.5]
["XROX","9/2/2026",3430,3430,3137.5,13431,3447.5]
["XROX","6/2/2026",3490,3490,3490,1,3172.5]
["XROX","5/2/2026",3427.5,3452.5,3115,126547,3372.5]
["XROX","4/2/2026",3177.5,3410,3177.5,78776,3185]
["XROX","3/2/2026",3402.5,3402.5,3170,1107,3492.5]
["XROX","2/2/2026",3155,3542.5,3155,114503,3210]
["XROX","30/1/2026",3170,3170,3095,84,3560]
["XROX","29/1/2026",3550,3550,3087.5,79776,3510]
["XROX","28/1/2026",3265,3707.5,3230,119855,3265]
["XROX","27/1/2026",3250,3250,3250,4,3400]
["XROX","26/1/2026",3435,3435,3400,121,3350]
["XROX","23/1/2026",3422.5,3422.5,3340,366,4160]
["XROX","22/1/2026",3392.5,3520,3392.5,6375,3382.5]
["XROX","21/1/2026",3782.5,3782.5,3240,175534,3787.5]
["XROX","20/1/2026",4135,4135,3782.5,6230,4190]
["XROX","19/1/2026",4130,4300,4130,481,4095]
["XROX","16/1/2026",4037.5,4055,4037.5,12,4085]
["XROX","15/1/2026",3847.5,4085,3847.5,47,3890]
["XROX","14/1/2026",3790,3850,3725,1032,3830]
["XROX","13/1/2026",3997.5,3997.5,3890,13,3850]
["XROX","12/1/2026",3852.5,3965,3792.5,14662,3897.5]
["XROX","9/1/2026",3947.5,4060,3867.5,1984,3970]
["XROX","8/1/2026",3930,3930,3930,240,3850]
["XROX","7/1/2026",3907.5,3957.5,3772.5,602,3890]
["XROX","6/1/2026",3867.5,3867.5,3847.5,46,3562.04]
["XROX","5/1/2026",3850,3905,3770,1241,3785]
["XROX","2/1/2026",3700,3830,3677.5,1273,3647.5]
["XROX","30/12/2025",3600,3600,3600,2,3720]
["XROX","29/12/2025",3697.5,3847.5,3697.5,2612,3750]
["XROX","26/12/2025",3800,4000,3495,216,3800]
["XROX","24/12/2025",3750,3847.5,3700,8060,3740]
["XROX","23/12/2025",3930,3960,3700,33511,3960]
["XROX","22/12/2025",4030,4130,3920,676,4080]
["XROX","19/12/2025",4132.5,4150,4132.5,280,4290]
["XROX","18/12/2025",4195,4212.5,4110,764,4295]
["XROX","17/12/2025",4280,4387.5,4217.5,605,4347.5]
["XROX","16/12/2025",4227.5,4375,4077.5,35944,4327.5]
["XROX","15/12/2025",4007.5,4512.5,3877.5,83414,3947.5]
["XROX","12/12/2025",3932.5,3962.5,3932.5,5,4175]
["XROX","11/12/2025",4002.5,4002.5,3755,4153,3905]
["XROX","10/12/2025",4000,4007.5,3880,4035,3967.5]
["XROX","9/12/2025",4072.5,4072.5,3950,2208,4175]
["XROX","5/12/2025",4117.5,4225,4102.5,1224,4162.5]
["XROX","4/12/2025",4175,4175,4175,11,4002.5]
["XROX","3/12/2025",4070,4245,4062.5,598,4102.5]
["XROX","2/12/2025",4100,4180,4065,458,4087.5]
["XROX","1/12/2025",4157.5,4157.5,4060,231,4110]
["XROX","18/11/2025",3887.5,3925,3755,603,3890]
["XROX","17/11/2025",4160,4160,3870,1793,4100]
["XROX","14/11/2025",4260,4260,3987.5,2020,4242.5]
["XROX","13/11/2025",4450,4450,4230,3342,4452.5]
["XROX","12/11/2025",4500,4512.5,4400,1525,4420]
["XROX","11/11/2025",4360,4360,4360,3,4585]
["XROX","10/11/2025",4532.5,4622.5,4375,975,4482.5]
["XROX","7/11/2025",4440,4557.5,4410,980,4532.5]
["XROX","6/11/2025",4550,4587.5,4462.5,997,4592.5]
["XROX","5/11/2025",4450,4585,4392.5,305,4567.5]
["XROX","4/11/2025",4560,4572.5,4560,118,4860]
["XROX","3/11/2025",4860,4860,4860,49,4930]
["XROX","31/10/2025",4710,4970,4710,6839,4590]
["XROX","30/10/2025",5000,5000,4487.5,90579,5140]
["XROX","29/10/2025",5425,5425,5120,18325,5360]
["XROX","28/10/2025",5275,5430,5260,533,5290]
["XROX","27/10/2025",5055,5525,4977.5,1467,5625]
["XROX","24/10/2025",5500,5660,5500,63,5210]
["XROX","23/10/2025",5165,5490,5160,11326,5190]
["XROX","22/10/2025",5125,5200,5125,619,5205]
["XROX","21/10/2025",4932.5,5205,4932.5,4066,4947.5]
["XROX","20/10/2025",4830,4830,4780,70,4720]
["XROX","17/10/2025",4640,4815,4600,5382,4672.5]
["XROX","16/10/2025",4687.5,4687.5,4680,35,4752.5]
["XROX","15/10/2025",4870,4975,4780,1548,4765]
["XROX","14/10/2025",4630,4752.5,4630,51,4705]
["XROX","13/10/2025",5035,5035,4650,58,5100]
["XROX","9/10/2025",5370,5400,4985,4365,5445]
["XROX","8/10/2025",5595,5645,5510,175,5645]
["XROX","7/10/2025",5595,5650,5520,2273,5585]
["XROX","6/10/2025",5645,5645,5645,9,5820]
["XROX","3/10/2025",5990,6065,5705,4909,5915]
["XROX","2/10/2025",5820,5820,5820,39,6000]
["XROX","1/10/2025",5900,6000,5900,23,5716.38]
["XROX","30/9/2025",5680,5755,5680,22,5120]
["XROX","29/9/2025",5545,5600,5465,962,5470]
["XROX","26/9/2025",5135,5535,5135,1277,5125]
["XROX","25/9/2025",5120,5120,5120,10,5260]
["XROX","24/9/2025",5460,5460,5195,1656,5605]
["XROX","23/9/2025",5905,5905,5540,1441,5910]
["XROX","22/9/2025",5885,5885,5885,5,6260]
["XROX","19/9/2025",6320,6400,6215,103,5975]
["XROX","18/9/2025",5475,6225,5450,30346,5495]
["XROX","17/9/2025",5545,5720,5430,4003,5505]
["XROX","16/9/2025",5355,5415,5355,28,5550]
["XROX","15/9/2025",5330,5550,5325,7,5330]
["XROX","12/9/2025",5325,5370,5300,77,5210]
["XROX","11/9/2025",5200,5400,5200,4839,5185]
["XROX","10/9/2025",5210,5210,5210,4,5350]
["XROX","9/9/2025",5300,5350,5300,50,5510]
["XROX","8/9/2025",5510,5510,5510,1,5390]
["XROX","5/9/2025",5550,5550,5390,610,5280]
["XROX","4/9/2025",5280,5280,5280,4,5120]
["XROX","3/9/2025",5120,5120,5120,10,5150]
["XROX","2/9/2025",5270,5270,5100,2657,5370]
["XROX","1/9/2025",5310,5390,5140,41,5300]
["XROX","29/8/2025",5460,5460,5240,544,5190]
["XROX","28/8/2025",5150,5190,5150,20,5200]
["XROX","27/8/2025",5200,5200,5200,10,5170]
["XROX","26/8/2025",5230,5230,5170,83,5100]
["XROX","25/8/2025",5190,5420,5150,5937,5110]
["XROX","22/8/2025",5170,5170,5100,40,4920]
["XROX","21/8/2025",4990,5010,4820,9710,5030]
["XROX","20/8/2025",4985,4985,4985,250,5130]
["XROX","19/8/2025",5200,5200,5110,247,5050]
["XROX","18/8/2025",5200,5220,5000,24835,5460]
["XROX","14/8/2025",5550,5580,5340,7629,5700]
["XROX","13/8/2025",5610,5690,5610,626,5800]
["XROX","12/8/2025",5560,5810,5540,13131,5550]
["XROX","11/8/2025",5540,5540,5540,127,5550]
["XROX","8/8/2025",5610,5740,5470,11382,5550]
["XROX","7/8/2025",5660,5670,5510,5182,5550]
["XROX","6/8/2025",5790,6140,5520,47013,5530]
["XROX","5/8/2025",5470,5650,5470,93,5660]
["XROX","4/8/2025",5350,5770,5170,14372,5430]
["XROX","1/8/2025",5480,5590,5330,21516,5520]
["XROX","31/7/2025",6890,6890,5460,166273,6890]
["XROX","30/7/2025",7110,7160,6870,2490,7100]
["XROX","29/7/2025",7220,7220,7220,7,7770]
["XROX","28/7/2025",7750,7770,7750,6,7780]
["XROX","25/7/2025",7570,7870,7520,4324,7510]
["XROX","24/7/2025",8100,8100,7780,44,8280]
["XROX","23/7/2025",8130,8560,8130,250,7080]
["XROX","22/7/2025",7080,7080,7080,4,6870]
["XROX","21/7/2025",6870,6870,6870,1,6360]
["XROX","18/7/2025",6300,6540,6280,251,6360]
["XROX","17/7/2025",6360,6360,6360,18,6360]
["XROX","16/7/2025",6230,6360,6140,12251,6200]
["XROX","15/7/2025",6480,6500,6360,75,6370]
["XROX","14/7/2025",6370,6370,6370,2,6490]
["XROX","11/7/2025",6490,6490,6440,22,6590]
["XROX","10/7/2025",6730,6800,6500,37452,6900]
["XROX","8/7/2025",6750,7130,6750,965,6750]
["XROX","7/7/2025",6880,6880,6880,50,7180]
["XROX","4/7/2025",6800,6800,6800,8,6990]
["XROX","3/7/2025",7220,7330,6950,1113,7180]
["XROX","2/7/2025",7200,7200,7180,55,6940]
["XROX","1/7/2025",6560,7050,6560,20671,6360]
["XROX","30/6/2025",6350,6400,6200,2895,6290.052]
["XROX","27/6/2025",6430,6490,6300,10679,6410]
["XROX","26/6/2025",6470,6470,6470,3,6470]
["XROX","25/6/2025",6470,6470,6470,1,6180]
["XROX","24/6/2025",6450,6630,6330,9209,6280]
["XROX","23/6/2025",6120,6280,6050,344,6290]
["XROX","19/6/2025",6200,6320,6070,133,6320]
["XROX","18/6/2025",6480,6510,6320,12376,6520]
["XROX","17/6/2025",6700,6700,6690,22,6360]
["XROX","13/6/2025",6290,6320,6080,55401,6320]
["XROX","12/6/2025",6440,6440,6360,35,6960]
["XROX","11/6/2025",6800,6880,6540,1914,6860]
["XROX","10/6/2025",6950,6960,6870,28,6360]
["XROX","9/6/2025",6300,6430,6290,19233,6140]
["XROX","6/6/2025",6210,6240,6160,53,5960]
["XROX","5/6/2025",6050,6120,5930,270,6120]
["XROX","4/6/2025",5980,6130,5880,9416,5970]
["XROX","3/6/2025",5930,5930,5930,50,5950]
["XROX","2/6/2025",5860,5950,5750,344,5900]
["XROX","30/5/2025",5860,5860,5780,45,5570]
["XROX","29/5/2025",5550,5570,5550,3,5700]
["XROX","28/5/2025",5680,5700,5680,48,4950]
["XROX","27/5/2025",5560,5700,5460,5077,5400]
["XROX","26/5/2025",5100,5100,4890,76,5090]
["XROX","23/5/2025",5240,5240,4935,678,6210]
["XROX","22/5/2025",5830,5990,5790,6193,5850]
["XROX","21/5/2025",6270,6270,5850,858,6290]
["XROX","19/5/2025",6210,6210,6210,2,6430]
["XROX","16/5/2025",6430,6540,6310,663,6350]
["XROX","15/5/2025",6280,6280,6280,11,6680]
["XROX","14/5/2025",6680,6680,6680,3,6950]
["XROX","13/5/2025",6720,7050,6720,5743,6540]
["XROX","12/5/2025",6660,6660,6430,1841,6360]
["XROX","9/5/2025",6400,6470,6200,546,6440]
["XROX","8/5/2025",6260,6440,6260,257,6170]
["XROX","7/5/2025",6620,6620,6010,1270,6590]
["XROX","6/5/2025",6360,6620,6360,3876,6240]
["XROX","5/5/2025",6030,6300,6030,145,5170]
["XROX","2/5/2025",5440,6240,5440,10218,5320]
["XROX","30/4/2025",5250,5330,5180,53,5270]
["XROX","29/4/2025",5170,5170,5170,9,5110]
["XROX","28/4/2025",5110,5110,5110,10,4920]
["XROX","25/4/2025",4905,5120,4880,206,4995]
["XROX","24/4/2025",4970,5040,4970,455,4940]
["XROX","23/4/2025",4895,4920,4895,1019,4850]
["XROX","22/4/2025",4655,4740,4590,58,4625]
["XROX","21/4/2025",4435,4630,4200,6940,4400]
["XROX","16/4/2025",4665,4665,4400,905,4885]
["XROX","15/4/2025",4965,4965,4795,612,4880]
["XROX","14/4/2025",4850,4850,4850,8,5180]
["XROX","11/4/2025",5180,5180,5180,10,5190]
["XROX","10/4/2025",5160,5230,5100,40,5390]
["XROX","9/4/2025",4780,5700,4735,1473,4925]
["XROX","8/4/2025",5550,5550,5390,15,6320]
["XROX","7/4/2025",5240,5620,5090,234,5370]
["XROX","4/4/2025",5260,5420,5010,1067,5520]
["XROX","3/4/2025",5770,5770,5330,3904,6370]
["XROX","1/4/2025",6320,6320,6320,20,6545.43]
["XROX","31/3/2025",6340,6460,6250,1303,6546.56]
["XROX","28/3/2025",6900,6900,6710,16,6940]
["XROX","27/3/2025",6940,6940,6940,3,6900]
["XROX","26/3/2025",6900,6900,6900,5,6820]
["XROX","25/3/2025",6900,6900,6820,13,7780]
["XROX","21/3/2025",7150,7290,7080,11753,7300]
["XROX","20/3/2025",7410,7460,7280,103,7510]
["XROX","19/3/2025",7480,7610,7340,206,7430]
["XROX","18/3/2025",7410,7480,7350,220,7250]
["XROX","17/3/2025",7080,7250,7080,126,7190]
["XROX","14/3/2025",7150,7220,7150,398,7180]
["XROX","13/3/2025",7310,7310,7180,795,7430]
["XROX","12/3/2025",7420,7480,7300,263,7580]
["XROX","11/3/2025",7700,7790,7540,149,7740]
["XROX","10/3/2025",7740,7820,7740,4,9650]
["XROX","7/3/2025",7670,8290,7670,3683,7730]
["XROX","6/3/2025",7560,7740,7520,4147,7590]
["XROX","5/3/2025",7920,7940,7590,572,8150]
["XROX","28/2/2025",8420,8580,8150,435,8490]
["XROX","27/2/2025",8740,8740,8450,5261,8550]
["XROX","26/2/2025",9180,9180,8540,1016,9260]
["XROX","25/2/2025",9420,9420,9100,521,9630]
["XROX","24/2/2025",9590,9670,9560,71,9410]
["XROX","21/2/2025",9530,9530,9330,180,9620]
["XROX","20/2/2025",9600,9650,9520,168,9790]
["XROX","19/2/2025",10150,10150,9720,348,9910]
["XROX","18/2/2025",9870,9970,9650,454,10200]
["XROX","17/2/2025",10200,10200,10200,13,9540]
["XROX","14/2/2025",9650,9650,9650,10,9480]
["XROX","13/2/2025",9500,9720,9500,51,9440]
["XROX","12/2/2025",9480,9480,9480,1,9510]
["XROX","11/2/2025",9510,9510,9510,1,9450]
["XROX","10/2/2025",9450,9450,9450,1,9680]
["XROX","7/2/2025",9680,9680,9680,2,10125]
["XROX","6/2/2025",10200,10200,10000,31,10250]
["XROX","5/2/2025",10250,10250,10250,2,9980]
["XROX","4/2/2025",9810,10150,9810,651,10025]
["XROX","3/2/2025",9860,10200,9850,1690,9950]
["XROX","31/1/2025",10375,10400,9950,135,10300]
["XROX","30/1/2025",10300,10450,10175,21,9980]
["XROX","29/1/2025",10125,10125,10125,8,11275]
["XROX","28/1/2025",11300,11300,9950,9384,11325]
["XROX","27/1/2025",11275,11275,11275,85,11025]
["XROX","24/1/2025",11675,11675,11250,30,11700]
["XROX","23/1/2025",11025,11025,11025,1,11450]
["XROX","22/1/2025",11175,11200,11175,71,11175]
["XROX","21/1/2025",10975,11450,10975,6,10725]
["XROX","17/1/2025",10900,11150,10900,38,10550]
["XROX","16/1/2025",10725,10725,10725,25,10700]
["XROX","15/1/2025",10700,10700,10700,14,10350]
["XROX","14/1/2025",10350,10350,10350,1,11125]
["XROX","13/1/2025",10900,10900,10400,892,11000]
["XROX","10/1/2025",11125,11125,11125,1,10425]
["XROX","9/1/2025",10050,10125,10050,12,10500]
["XROX","8/1/2025",10325,10675,10225,340,10325]
["XROX","7/1/2025",10425,10425,10425,573,9910]
["XROX","6/1/2025",9720,9940,9720,4,9500]
["XROX","3/1/2025",9790,9790,9600,254,9810]
["XROX","2/1/2025",9500,9500,9500,210,9290.733]
["XROX","30/12/2024",10975,10975,10100,3263,10680.112]
["XROX","27/12/2024",11100,11100,10800,574,11000]
["XROX","26/12/2024",10925,11275,10925,378,10825]
["XROX","24/12/2024",11000,11000,10800,207,10900]
["XROX","23/12/2024",10300,10925,10150,1774,9860]
["XROX","20/12/2024",9700,10000,9700,11,9720]
["XROX","19/12/2024",9800,9900,9690,858,10125]
["XROX","18/12/2024",10300,10325,10100,54,9800]
["XROX","17/12/2024",9830,10025,9700,226,9790]
["XROX","16/12/2024",9510,9790,9510,160,9420]
["XROX","13/12/2024",9320,9320,9320,10,9260]
["XROX","12/12/2024",9400,9400,9270,64,9530]
["XROX","11/12/2024",9540,9540,9520,2207,9620]
["XROX","10/12/2024",9500,9620,9180,1327,9410]
["XROX","9/12/2024",9180,9570,9180,160,9160]
["XROX","6/12/2024",9470,9670,9260,23,9620]
["XROX","5/12/2024",9580,9580,9400,225,9800]
["XROX","4/12/2024",9620,9620,9620,1,9620]
["XROX","3/12/2024",9620,9620,9620,5,10100]
["XROX","2/12/2024",10050,10250,10050,559,10075]
["XROX","29/11/2024",10150,10300,10150,526,9590]
["XROX","28/11/2024",10200,10200,9400,13,10050]
["XROX","27/11/2024",9860,10100,9860,30,9850]
["XROX","26/11/2024",9820,9870,9710,982,10225]
["XROX","25/11/2024",10200,10300,10200,3,9390]
["XROX","22/11/2024",9840,10200,9840,5682,9720]
["XROX","21/11/2024",9390,9390,9390,1,9270]
["XROX","20/11/2024",9470,9470,9170,58,9350]
["XROX","19/11/2024",9230,9380,9230,499,9510]
["XROX","15/11/2024",9680,9770,9510,55,9610]
["XROX","14/11/2024",9730,9730,9490,1600,9740]
["XROX","13/11/2024",10025,10050,9700,563,10125]
["XROX","12/11/2024",10200,10350,10125,85,10375]
["XROX","11/11/2024",10400,10400,10400,4,10500]
["XROX","8/11/2024",10300,10325,10100,2217,10300]
["XROX","7/11/2024",10300,10500,10300,56,10100]
["XROX","6/11/2024",10300,10525,10250,340,10125]
["XROX","5/11/2024",10100,10100,10100,1,10000]
["XROX","4/11/2024",10000,10000,10000,8,9730]
["XROX","1/11/2024",9730,9730,9730,15,10000]
["XROX","31/10/2024",9590,9590,9340,1368,9590]
["XROX","30/10/2024",10050,10050,10000,94,11975]
["XROX","29/10/2024",11900,11900,9250,5557,11900]
["XROX","28/10/2024",12150,12150,11975,2,12300]
["XROX","25/10/2024",11950,11950,11625,168,11900]
["XROX","24/10/2024",12000,12050,11800,190,12075]
["XROX","23/10/2024",12300,12300,11975,193,12325]
["XROX","22/10/2024",12300,12300,12300,1,12975]
["XROX","21/10/2024",12850,12850,12125,678,12925]
["XROX","18/10/2024",13275,13300,12925,587,13275]
["XROX","17/10/2024",12975,12975,12975,10,11900]
["XROX","16/10/2024",12300,12475,12250,70,12200]
["XROX","15/10/2024",12025,12350,12025,516,12050]
["XROX","14/10/2024",11900,11900,11900,3,12675]
["XROX","10/10/2024",12075,12125,11925,336,12075]
["XROX","9/10/2024",12225,12325,12050,113,12400]
["XROX","8/10/2024",12200,12400,12200,1443,12725]
["XROX","7/10/2024",12825,12825,12675,11,12950]
["XROX","4/10/2024",12750,12825,12725,58,12650]
["XROX","3/10/2024",12700,12700,12550,63,12750]
["XROX","2/10/2024",12950,12950,12950,30,12525]
["XROX","1/10/2024",12525,12525,12525,2,12340.578]
["XROX","30/9/2024",12650,12650,12650,13,13000]
["XROX","27/9/2024",13300,13300,13000,41,12575]
["XROX","26/9/2024",12600,12775,12600,20,12400]
["XROX","25/9/2024",12500,12500,12275,261,12550]
["XROX","24/9/2024",12750,12750,12500,52,12475]
["XROX","23/9/2024",12575,12575,12575,152,12800]
["XROX","20/9/2024",12800,12800,12800,40,13350]
["XROX","19/9/2024",13350,13350,13350,1,13100]
["XROX","4/9/2024",14375,14375,14075,89,14275]
["XROX","3/9/2024",14450,14600,14450,288,14750]
["XROX","30/8/2024",14700,14725,14475,22,14475]
["XROX","29/8/2024",14300,14400,14300,8,14025]
["XROX","28/8/2024",14150,14150,13975,16,14300]
["XROX","27/8/2024",14175,14250,14100,11,14200]
["XROX","23/8/2024",13850,14025,13825,25,13525]
["XROX","22/8/2024",13425,13425,13400,5,13475]
["XROX","16/8/2024",12975,12975,12925,15,12700]
["XROX","15/8/2024",12675,12675,12675,2,12450]
["XROX","14/8/2024",12825,12825,12525,35,12825]
["XROX","13/8/2024",12750,12900,12725,37,12525]
["XROX","12/8/2024",12925,12925,12450,47,12925]
["XROX","9/8/2024",13000,13000,12800,56,13050]
["XROX","8/8/2024",12950,13025,12950,12,12950]
["XROX","7/8/2024",13400,13400,13400,1,13250]
["XROX","6/8/2024",12850,12925,12850,12,12975]
["XROX","5/8/2024",13175,13175,13125,92,13500]
["XROX","2/8/2024",13350,13350,13250,918,13500]
["XROX","1/8/2024",13650,13700,13500,12,14000]
["XROX","31/7/2024",13775,13775,13625,21,14000]
["XROX","30/7/2024",14675,14675,14000,31,14675]
["XROX","29/7/2024",14500,14775,14400,4,14325]
["XROX","26/7/2024",14000,14400,14000,5,14300]
["XROX","25/7/2024",14225,14700,14225,1122,15700]
["XROX","24/7/2024",15875,16075,15775,103,15725]
["XROX","23/7/2024",15525,15725,15525,23,15650]
["XROX","22/7/2024",15550,15700,15550,18,15825]
["XROX","19/7/2024",15750,15875,15725,60,15850]
["XROX","18/7/2024",16025,16025,15800,7,15850]
["XROX","17/7/2024",15475,15625,15475,274,15300]
["XROX","16/7/2024",15125,15125,14200,18,14550]
["XROX","15/7/2024",14975,15025,14975,279,15300]
["XROX","12/7/2024",15400,15750,15375,144,15375]
["XROX","11/7/2024",14800,15225,14800,480,14650]
["XROX","10/7/2024",15000,15000,14450,731,15498.5]
["XROX","9/7/2024",15816,15989,15758,76,15612]
["XROX","8/7/2024",15816,15989,15758,76,15612]
["XROX","5/7/2024",16350,16350,15696,140,16495]
["XROX","2/7/2024",16500,16678,16283,97,16289.5]
["XROX","1/7/2024",16359,16359,15935.5,100,15760.5]
["XROX","28/6/2024",16122,16246.5,15757.5,738,16232.333]
["XROX","27/6/2024",17030,17080.5,16774,784,16948]
["XROX","26/6/2024",16500,16870,16500,177,16556.5]
["XROX","25/6/2024",17180,17180,16630,359,17224.5]
["XROX","18/6/2024",17300,17325,17246,54,17246]
["XROX","17/6/2024",17403.5,17403.5,16934,33,17500]
["XROX","14/6/2024",17403.5,17403.5,16934,33,17500]
["XROX","13/6/2024",18700,18700,17441.5,49,18614]
["XROX","12/6/2024",19062.5,19062.5,18850,7,18725]
["XROX","11/6/2024",18758,18758,18524,44,18965]
["XROX","10/6/2024",19018,19018,18408.5,2021,18719.5]
["XROX","7/6/2024",18450,18572,18450,2,17950]
["XROX","6/6/2024",17950,17950,17950,2,18042.5]
["XROX","5/6/2024",18060,18060,18060,42,18202]
["XROX","31/5/2024",16850.5,17220.5,16850.5,103,16773]
["XROX","30/5/2024",16287,16755.5,16287,158,16556]
["XROX","17/5/2024",15299.5,15477.5,15283.5,13,15368.5]
["XROX","16/5/2024",15293,15416,15293,106,15454.5]
["XROX","15/5/2024",15224,15445,15224,179,14965.5]
["XROX","14/5/2024",14900.5,14965.5,14900.5,2,14708]
["XROX","13/5/2024",14556.5,14660,14556.5,51,14600]
["XROX","9/5/2024",14796,14796,14604.5,18,14471.5]
["XROX","8/5/2024",14455.5,14591,14455.5,53,14706]
["XROX","26/4/2024",15456.5,15468.5,15327,18,15274]
["XROX","25/4/2024",15065,15200,15065,56,15276.5]
["XROX","24/4/2024",15661,15661,15015,1914,15694]
["XROX","23/4/2024",17549,17549,15153.5,2842,17610.5]
["XROX","19/4/2024",17470.5,17470.5,17470.5,190,17219.5]
["XROX","16/4/2024",17286.5,17540,17286,8,17476]
["XROX","15/4/2024",17679.5,17840,17562.5,5,17655]
["XROX","12/4/2024",17828,17828,17716.5,3,18079.5]
["XROX","11/4/2024",17974.5,18090.5,17974.5,4,17782.5]
["XROX","9/4/2024",17602,17660,17505.5,35,17845.5]
["XROX","4/4/2024",19416,19416,18940,11,18940]
["XROX","3/4/2024",19178,19178,19178,1,19186]
["XROX","2/4/2024",19335.5,19361.5,19335.5,7,19335]
["XROX","1/4/2024",19335.5,19361.5,19335.5,7,19335]
["XROX","29/3/2024",19335.5,19361.5,19335.5,7,19335]
["XROX","28/3/2024",19335.5,19361.5,19335.5,7,19335]
["XROX","27/3/2024",19335.5,19361.5,19335.5,7,19335]
["XROX","26/3/2024",19344,19522,19308.5,7423,18724.75]
["XROX","25/3/2024",18704.5,18921.5,18704.5,7,18658.5]
["XROX","22/3/2024",18794,18856,18692.5,45,18640]
["XROX","21/3/2024",19130.5,19210,18681,582,18918.5]
["XROX","20/3/2024",18360,18360,18360,1,18280]
["XROX","19/3/2024",17943,18181,17943,10,17744.5]
["XROX","18/3/2024",17659.5,17659.5,17594.5,1154,17494]
["XROX","15/3/2024",17599,17640.5,17494,13,17540]
["XROX","14/3/2024",17535,17540,17469.5,19,17767]
["XROX","13/3/2024",17933.5,17933.5,17881,502,18000]
["XROX","12/3/2024",17379.5,18102,17379.5,448,17147.5]
["XROX","11/3/2024",17538.5,17538.5,17195,41,17674]
["XROX","8/3/2024",17300,17698,17300,119,17262.5]
["XROX","7/3/2024",17363.5,17550,17198.5,2760,17175]
["XROX","6/3/2024",17933,18050,17345,287,19765.5]
["XROX","5/3/2024",19950,20011,19773,34,20412.5]
["XROX","4/3/2024",20673,20673,20133,391,19874]
["XROX","29/2/2024",20397,20397,19874,21,20234]
["XROX","28/2/2024",20430,20430,20234,14,20191.5]
["XROX","27/2/2024",20460,20551,20191.5,310,20794.5]
["XROX","26/2/2024",20634.5,20794.5,20454,24,20635]
["XROX","23/2/2024",20204.5,20635,20150,667,20845.5]
["XROX","21/2/2024",20894,21030.5,20829.5,19,21159]
["XROX","20/2/2024",21079,21271.5,21079,257,20001.5]
["XROX","19/2/2024",20000,20000,19606,7,20589]
["XROX","16/2/2024",20869,20869,20503.5,8,21807]
["XROX","15/2/2024",21462.5,21807,21462.5,21,21462.5]
["XROX","13/2/2024",22800,22925,22800,12,22545]
["XROX","12/2/2024",22800,22925,22800,12,22545]
["XROX","9/2/2024",22800,22925,22800,12,22545]
["XROX","8/2/2024",22508,22600,22508,10,22890]
["XROX","7/2/2024",22856.5,22890,22856.5,12,23152.5]
["XROX","5/2/2024",23053.5,23152.5,23053.5,13,23441.5]
["XROX","2/2/2024",23668.5,23668.5,23327,25,23072]
["XROX","1/2/2024",23281,23281,23020,131,23093.5]