{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":167,"n_cols":7,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XPEVD","13/7/2026",3.39,3.39,3.39,23,3.455]
["XPEVD","6/7/2026",3.455,3.455,3.455,26,3.43]
["XPEVD","3/7/2026",3.27,3.27,3.27,4,3.545]
["XPEVD","2/7/2026",3.43,3.43,3.43,144,3.58]
["XPEVD","1/7/2026",3.58,3.58,3.58,1,3.44]
["XPEVD","30/6/2026",3.44,3.44,3.44,10,3.12]
["XPEVD","26/6/2026",3.135,3.135,3.12,4873,3.2]
["XPEVD","24/6/2026",3.2,3.2,3.2,140,3.32]
["XPEVD","23/6/2026",3.33,3.33,3.32,167,3.5]
["XPEVD","22/6/2026",3.5,3.5,3.5,140,3.33]
["XPEVD","19/6/2026",3.33,3.33,3.33,53,3.37]
["XPEVD","18/6/2026",3.44,3.44,3.37,189,3.49]
["XPEVD","17/6/2026",3.56,3.56,3.49,87,3.63]
["XPEVD","16/6/2026",3.63,3.63,3.63,2890,3.785]
["XPEVD","12/6/2026",3.75,3.785,3.75,2771,3.71]
["XPEVD","11/6/2026",3.85,4,3.505,803,4.035]
["XPEVD","10/6/2026",4.035,4.035,4.035,50,4.18]
["XPEVD","8/6/2026",4.18,4.18,4.18,3,4.22]
["XPEVD","5/6/2026",4.13,4.24,4.13,240,4.43]
["XPEVD","4/6/2026",4.46,4.46,4.43,244,4.68]
["XPEVD","2/6/2026",4.74,4.74,4.68,156,4.515]
["XPEVD","1/6/2026",4.47,4.47,4.47,105,4.36]
["XPEVD","29/5/2026",4.36,4.36,4.36,105,4.565]
["XPEVD","28/5/2026",4.4,4.4,4.4,234,4.175]
["XPEVD","27/5/2026",4.175,4.175,4.175,5,4.27]
["XPEVD","26/5/2026",4.395,4.395,4.265,720,4.1]
["XPEVD","22/5/2026",4.07,4.1,4.07,120,3.915]
["XPEVD","21/5/2026",3.915,3.915,3.915,10,3.94]
["XPEVD","19/5/2026",3.94,3.94,3.94,125,3.9]
["XPEVD","18/5/2026",3.9,3.9,3.9,20,4.125]
["XPEVD","15/5/2026",4.125,4.125,4.125,49,4.375]
["XPEVD","14/5/2026",4.375,4.375,4.375,2,4.395]
["XPEVD","13/5/2026",4.235,4.4,4.235,854,4.15]
["XPEVD","12/5/2026",4.15,4.15,4.15,119,4.23]
["XPEVD","11/5/2026",4.15,4.23,4.15,106,4.15]
["XPEVD","7/5/2026",3.99,4.15,3.99,37,4.195]
["XPEVD","6/5/2026",4.195,4.195,4.195,22,4.23]
["XPEVD","4/5/2026",4.215,4.23,4.215,11,4.235]
["XPEVD","29/4/2026",4.235,4.235,4.235,1,4.39]
["XPEVD","27/4/2026",4.39,4.39,4.39,10,4.325]
["XPEVD","24/4/2026",4.325,4.325,4.325,1,4.12]
["XPEVD","23/4/2026",4.25,4.25,4.1,508,4.48]
["XPEVD","21/4/2026",4.57,4.57,4.48,302,4.65]
["XPEVD","20/4/2026",4.64,4.65,4.64,111,4.77]
["XPEVD","17/4/2026",4.77,4.77,4.77,25,4.735]
["XPEVD","16/4/2026",4.735,4.8,4.735,113,4.665]
["XPEVD","15/4/2026",4.665,4.665,4.665,4,4.675]
["XPEVD","14/4/2026",4.625,4.675,4.625,40,4.595]
["XPEVD","13/4/2026",4.595,4.595,4.595,4,4.45]
["XPEVD","9/4/2026",4.455,4.455,4.45,2,4.51]
["XPEVD","8/4/2026",4.465,4.465,4.465,1,4.7]
["XPEVD","31/3/2026",4.51,4.51,4.51,50,4.435]
["XPEVD","26/3/2026",4.59,4.59,4.435,64,4.94]
["XPEVD","25/3/2026",4.665,4.94,4.665,273,4.55]
["XPEVD","20/3/2026",4.885,4.885,4.48,139,4.885]
["XPEVD","19/3/2026",4.885,4.885,4.885,1,5.15]
["XPEVD","16/3/2026",5.1,5.15,5.1,42,5.25]
["XPEVD","13/3/2026",5.31,5.31,5.25,61,5.25]
["XPEVD","12/3/2026",5.19,5.25,5.15,1256,4.87]
["XPEVD","11/3/2026",4.95,4.95,4.87,45,4.88]
["XPEVD","10/3/2026",4.95,4.95,4.88,32,4.79]
["XPEVD","9/3/2026",4.65,4.8,4.65,314,4.4]
["XPEVD","6/3/2026",4.4,4.4,4.4,60,4.2]
["XPEVD","5/3/2026",4.005,4.205,4.005,347,4.085]
["XPEVD","4/3/2026",4.085,4.085,4.08,240,4.1]
["XPEVD","3/3/2026",4.1,4.1,4.1,19,4.58]
["XPEVD","26/2/2026",4.58,4.58,4.58,6,4.81]
["XPEVD","24/2/2026",4.81,4.81,4.81,124,4.65]
["XPEVD","23/2/2026",4.65,4.65,4.65,22,4.63]
["XPEVD","19/2/2026",4.63,4.63,4.63,5,4.6]
["XPEVD","13/2/2026",4.6,4.6,4.6,134,4.61]
["XPEVD","12/2/2026",4.405,4.61,4.405,52,4.67]
["XPEVD","11/2/2026",4.67,4.67,4.67,21,4.61]
["XPEVD","10/2/2026",4.61,4.61,4.61,2,4.61]
["XPEVD","9/2/2026",4.61,4.61,4.61,21,4.39]
["XPEVD","5/2/2026",4.3,4.39,4.3,251,4.435]
["XPEVD","4/2/2026",4.435,4.435,4.435,15,4.23]
["XPEVD","3/2/2026",4.3,4.3,4.225,89,4.22]
["XPEVD","2/2/2026",4.6,4.6,4.12,835,4.71]
["XPEVD","30/1/2026",4.65,4.71,4.65,204,4.8]
["XPEVD","29/1/2026",4.8,4.8,4.8,1458,4.95]
["XPEVD","26/1/2026",4.9,4.95,4.735,267,4.99]
["XPEVD","23/1/2026",5.1,5.1,4.99,506,5.18]
["XPEVD","22/1/2026",5.12,5.25,5.1,170,5.28]
["XPEVD","21/1/2026",5.3,5.4,5.28,515,5.2]
["XPEVD","20/1/2026",5.2,5.2,5.2,115,5.4]
["XPEVD","19/1/2026",5.5,5.5,5.5,36,5.52]
["XPEVD","15/1/2026",5.44,5.44,5.4,226,5.3]
["XPEVD","14/1/2026",5.35,5.42,5.3,897,5.5]
["XPEVD","13/1/2026",5.5,5.5,5.5,535,5.34]
["XPEVD","12/1/2026",5.15,5.6,5.15,1429,5.1]
["XPEVD","7/1/2026",5.1,5.1,5.1,38,5.1]
["XPEVD","6/1/2026",5.24,5.24,5.1,530,5.15]
["XPEVD","5/1/2026",5,5.15,5,44,5.12]
["XPEVD","2/1/2026",5.3,5.3,5.12,554,5.67]
["XPEVD","30/12/2025",5.69,5.69,5.5,63,5.37]
["XPEVD","26/12/2025",5.26,5.37,5.26,179,5.24]
["XPEVD","22/12/2025",5.24,5.35,5.2,295,4.65]
["XPEVD","17/12/2025",4.65,4.65,4.65,23,4.95]
["XPEVD","15/12/2025",4.95,4.95,4.95,101,4.85]
["XPEVD","12/12/2025",5,5,4.85,11,4.93]
["XPEVD","11/12/2025",5.2,5.2,4.86,330,5.4]
["XPEVD","9/12/2025",5.4,5.4,5.4,1,5.1]
["XPEVD","4/12/2025",5.1,5.1,5.1,68,4.815]
["XPEVD","3/12/2025",5.25,5.25,4.8,438,5.11]
["XPEVD","2/12/2025",5.3,5.34,5.1,787,5.5]
["XPEVD","1/12/2025",5.5,5.5,5.5,10,5.36]
["XPEVD","18/11/2025",5.75,6,5.74,839,5.8]
["XPEVD","17/11/2025",6.05,6.29,5.74,1250,7.12]
["XPEVD","13/11/2025",7.17,7.17,7.1,150,7.19]
["XPEVD","12/11/2025",6.8,7.3,6.8,116,6.97]
["XPEVD","11/11/2025",6.61,6.99,6.6,3085,6.07]
["XPEVD","10/11/2025",5.98,6.07,5.98,54,5.39]
["XPEVD","7/11/2025",6,6,5.38,314,6.2]
["XPEVD","6/11/2025",6.2,6.2,6.2,204,5.6]
["XPEVD","5/11/2025",6.2,6.2,5.6,85,6.05]
["XPEVD","4/11/2025",6.05,6.05,6.05,5,5.79]
["XPEVD","3/11/2025",5.75,5.75,5.75,10,6.05]
["XPEVD","31/10/2025",5.8,6,5.79,109,5.95]
["XPEVD","30/10/2025",5.9,5.95,5.9,21,6.1]
["XPEVD","29/10/2025",6.1,6.18,5.9,2036,6.9]
["XPEVD","27/10/2025",5.9,6.9,5.9,1166,5.25]
["XPEVD","21/10/2025",5.25,5.25,5.25,1,5.5]
["XPEVD","17/10/2025",5.48,5.6,5.48,88,5.75]
["XPEVD","15/10/2025",5.75,5.75,5.75,173,5.6]
["XPEVD","14/10/2025",5.4,5.4,5.4,5,6]
["XPEVD","13/10/2025",5.45,5.7,5.45,294,5.6]
["XPEVD","9/10/2025",6.05,6.05,5.6,215,5.5]
["XPEVD","3/10/2025",6,6,6,50,5.4]
["XPEVD","2/10/2025",6.25,6.25,6.25,7,6.24]
["XPEVD","1/10/2025",6.3,6.3,6.24,80,6.23]
["XPEVD","30/9/2025",6,6.23,6,381,5.95]
["XPEVD","29/9/2025",5.94,5.95,5.94,37,5.95]
["XPEVD","26/9/2025",5.95,5.95,5.95,658,5.8]
["XPEVD","25/9/2025",5.8,6,5.75,931,5.65]
["XPEVD","24/9/2025",5.4,5.4,5.4,20,5.35]
["XPEVD","22/9/2025",5.65,5.65,5.65,5,5.59]
["XPEVD","19/9/2025",5.6,5.62,5.5,229,5.58]
["XPEVD","18/9/2025",5.6,5.6,5.58,74,5.42]
["XPEVD","17/9/2025",5.5,5.5,5.41,565,5.37]
["XPEVD","16/9/2025",5.35,5.35,5.35,4,5]
["XPEVD","15/9/2025",5.66,5.66,5.37,1285,5.41]
["XPEVD","12/9/2025",5.45,5.45,5.41,169,5.35]
["XPEVD","11/9/2025",5.3,5.39,5.14,113,5.28]
["XPEVD","10/9/2025",5.28,5.28,5.28,26,5.45]
["XPEVD","9/9/2025",5.4,5.5,5.4,60,5.4]
["XPEVD","8/9/2025",5.5,5.5,5.4,280,5.65]
["XPEVD","5/9/2025",5,5,5,4,0]
["XPEVD","29/8/2025",5.65,5.65,5.65,18,6.49]
["XPEVD","26/8/2025",6.5,6.5,6.49,230,6]
["XPEVD","22/8/2025",6.3,6.3,6,115,5.4]
["XPEVD","20/8/2025",5.4,5.4,5.4,9,5]
["XPEVD","18/8/2025",5,5,5,1500,5]
["XPEVD","14/8/2025",5,5,5,385,5.3]
["XPEVD","11/8/2025",5.3,5.3,5.3,500,5]
["XPEVD","8/8/2025",5,5,5,95,4.995]
["XPEVD","6/8/2025",4.995,4.995,4.995,54,4.61]
["XPEVD","4/8/2025",4.61,4.61,4.61,20,4.5]
["XPEVD","30/7/2025",4.5,4.5,4.5,102,4.75]
["XPEVD","29/7/2025",4.75,4.9,4.75,12,4.8]
["XPEVD","23/7/2025",4.8,4.8,4.8,100,4.9]
["XPEVD","22/7/2025",4.9,4.9,4.9,3,4.9]
["XPEVD","17/7/2025",4.85,4.9,4.85,18,4.7]
["XPEVD","16/7/2025",4.5,4.7,4.5,136,4.75]
["XPEVD","15/7/2025",4.75,4.75,4.75,6,5.4]
["XPEVD","4/6/2025",5.4,5.4,5.4,1,0]