{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XPEV","14/7/2026",5195,5280,5150,633,5020]
["XPEV","13/7/2026",5105,5155,5005,1857,5100]
["XPEV","10/7/2026",5160,5185,5100,128,5225]
["XPEV","8/7/2026",5165,5225,5150,2382,5160]
["XPEV","7/7/2026",5295,5295,5150,1670,5295]
["XPEV","6/7/2026",5270,5355,5240,4301,5250]
["XPEV","3/7/2026",5240,5255,4780,162,5175]
["XPEV","2/7/2026",5185,5260,5035,4879,5330]
["XPEV","1/7/2026",5310,5485,5310,4952,5165]
["XPEV","30/6/2026",5025,5215,4970,5772,4967.5]
["XPEV","29/6/2026",4690,4990,4690,7179,4690]
["XPEV","26/6/2026",4560,4715,4560,10628,4677.5]
["XPEV","25/6/2026",4702.5,4767.5,4672.5,886,4832.5]
["XPEV","24/6/2026",4905,4940,4815,5524,4982.5]
["XPEV","23/6/2026",4910,5020,4865,2074,5100]
["XPEV","22/6/2026",4980,5175,4980,3274,4860]
["XPEV","19/6/2026",4750,4860,4750,55,4977.5]
["XPEV","18/6/2026",5005,5005,4902.5,4945,5045]
["XPEV","17/6/2026",5115,5155,5030,3567,5195]
["XPEV","16/6/2026",5285,5285,5120,15434,5405]
["XPEV","12/6/2026",5485,5505,5405,13525,5430]
["XPEV","11/6/2026",5365,5430,5240,12751,5610]
["XPEV","10/6/2026",5705,5825,5605,2084,5825]
["XPEV","9/6/2026",5905,5920,5735,2962,5995]
["XPEV","8/6/2026",6050,6125,5995,325,6010]
["XPEV","5/6/2026",6295,6295,5985,3707,6385]
["XPEV","4/6/2026",6480,6480,6340,2393,6635]
["XPEV","3/6/2026",6505,6660,6500,3459,6710]
["XPEV","2/6/2026",6645,6810,6645,9915,6385]
["XPEV","1/6/2026",6415,6540,6380,22504,6130]
["XPEV","29/5/2026",6030,6230,5990,18000,6050]
["XPEV","28/5/2026",6245,6300,6035,9131,6075]
["XPEV","27/5/2026",5955,6115,5950,2861,6155]
["XPEV","26/5/2026",6165,6235,6105,16965,5725]
["XPEV","22/5/2026",5710,5760,5700,3199,5780]
["XPEV","21/5/2026",5695,5805,5675,10360,5585]
["XPEV","20/5/2026",5570,5595,5490,3771,5590]
["XPEV","19/5/2026",5510,5595,5495,1489,5585]
["XPEV","18/5/2026",5735,5735,5520,1512,5765]
["XPEV","15/5/2026",5830,5860,5765,3348,5965]
["XPEV","14/5/2026",5875,6040,5810,5649,6185]
["XPEV","13/5/2026",5955,6250,5955,20978,5935]
["XPEV","12/5/2026",5910,5970,5855,5154,6000]
["XPEV","11/5/2026",6010,6050,5965,3091,5790]
["XPEV","8/5/2026",5860,5880,5790,872,5770]
["XPEV","7/5/2026",5865,5865,5755,3452,5900]
["XPEV","6/5/2026",5755,5925,5715,2340,5890]
["XPEV","5/5/2026",6000,6010,5890,2556,6005]
["XPEV","4/5/2026",5995,6040,5955,4587,6095]
["XPEV","30/4/2026",5795,6140,5785,2411,5925]
["XPEV","29/4/2026",5960,6020,5920,2940,6070]
["XPEV","28/4/2026",6075,6160,6000,3552,6290]
["XPEV","27/4/2026",6265,6325,6230,718,6225]
["XPEV","24/4/2026",6040,6235,6000,3681,5890]
["XPEV","23/4/2026",5940,5940,5800,6256,6270]
["XPEV","22/4/2026",6255,6275,6230,1422,6310]
["XPEV","21/4/2026",6415,6430,6295,5182,6540]
["XPEV","20/4/2026",6510,6540,6400,1426,6580]
["XPEV","17/4/2026",6530,6645,6530,2309,6640]
["XPEV","16/4/2026",6485,6710,6445,15545,6405]
["XPEV","15/4/2026",6390,6510,6355,3395,6550]
["XPEV","14/4/2026",6360,6575,6360,1399,6390]
["XPEV","13/4/2026",6370,6425,6305,1022,6410]
["XPEV","10/4/2026",6505,6520,6405,1280,6380]
["XPEV","9/4/2026",6360,6410,6245,1694,6565]
["XPEV","8/4/2026",6575,6655,6565,6667,6405]
["XPEV","7/4/2026",6415,6415,6290,2623,6440]
["XPEV","6/4/2026",6570,6570,6390,787,6500]
["XPEV","1/4/2026",6465,6560,6420,2934,6310]
["XPEV","31/3/2026",6040,6340,6015,12706,6225]
["XPEV","30/3/2026",6245,6285,6155,551,6210]
["XPEV","27/3/2026",6360,6390,6205,1375,6340]
["XPEV","26/3/2026",6455,6475,6255,2150,6795]
["XPEV","25/3/2026",6760,6860,6710,1545,6875]
["XPEV","23/3/2026",6680,6920,6680,3392,6435]
["XPEV","20/3/2026",6780,6845,6400,10576,6995]
["XPEV","19/3/2026",6830,7040,6830,9959,6880]
["XPEV","18/3/2026",6965,6985,6865,7263,7060]
["XPEV","17/3/2026",7330,7335,7025,6698,7355]
["XPEV","16/3/2026",7260,7425,7245,3742,7335]
["XPEV","13/3/2026",7350,7405,7255,4235,7260]
["XPEV","12/3/2026",7200,7435,7180,30195,6990]
["XPEV","11/3/2026",7100,7120,6920,12817,6870]
["XPEV","10/3/2026",6780,7010,6780,26647,6770]
["XPEV","9/3/2026",6825,6930,6690,76999,6400]
["XPEV","6/3/2026",6100,6445,6095,2867,5980]
["XPEV","5/3/2026",6010,6040,5890,1108,5955]
["XPEV","4/3/2026",5905,5995,5870,5282,5835]
["XPEV","3/3/2026",5885,5885,5720,49253,6145]
["XPEV","2/3/2026",6200,6245,6110,1136,6330]
["XPEV","27/2/2026",6460,6465,6325,829,6490]
["XPEV","26/2/2026",6490,6520,6360,18104,6680]
["XPEV","25/2/2026",6750,6750,6550,4308,6730]
["XPEV","24/2/2026",6390,6750,6385,12907,6280]
["XPEV","23/2/2026",6335,6425,6255,877,6320]
["XPEV","20/2/2026",6270,6355,6245,2837,6335]
["XPEV","19/2/2026",6415,6475,6335,4728,6425]
["XPEV","18/2/2026",6620,6620,6425,2074,6570]
["XPEV","13/2/2026",6405,6640,6375,2684,6385]
["XPEV","12/2/2026",6610,6615,6365,5481,6670]
["XPEV","11/2/2026",6640,6700,6545,7940,6645]
["XPEV","10/2/2026",6500,6665,6395,10680,6475]
["XPEV","9/2/2026",6580,6640,6465,5832,6585]
["XPEV","6/2/2026",6505,6660,6450,42117,6390]
["XPEV","5/2/2026",6385,6430,6270,18926,6260]
["XPEV","4/2/2026",6310,6390,6150,14286,6275]
["XPEV","3/2/2026",6240,6310,6190,55815,6175]
["XPEV","2/2/2026",6500,6500,6050,24122,6740]
["XPEV","30/1/2026",6945,6950,6700,6760,6985]
["XPEV","29/1/2026",7090,7195,6900,5538,7060]
["XPEV","28/1/2026",7260,7260,7030,7678,7035]
["XPEV","27/1/2026",7170,7185,7010,9757,7135]
["XPEV","26/1/2026",7215,7215,7070,33506,7305]
["XPEV","23/1/2026",7475,7485,7205,14952,7505]
["XPEV","22/1/2026",7590,7590,7430,19408,7660]
["XPEV","21/1/2026",7600,7730,7590,7622,7560]
["XPEV","20/1/2026",7640,7645,7525,4468,7850]
["XPEV","19/1/2026",7820,8200,7435,609,7800]
["XPEV","16/1/2026",7940,7940,7675,2700,7920]
["XPEV","15/1/2026",7905,7980,7795,2206,7815]
["XPEV","14/1/2026",8050,8085,7780,7908,8055]
["XPEV","13/1/2026",8180,8210,7985,14644,8350]
["XPEV","12/1/2026",7935,8380,7880,10993,7640]
["XPEV","9/1/2026",7820,7880,7595,1538,7835]
["XPEV","8/1/2026",7725,7900,7700,1714,7620]
["XPEV","7/1/2026",7665,7745,7615,1291,7710]
["XPEV","6/1/2026",7825,7915,7675,3007,7705]
["XPEV","5/1/2026",7675,7725,7465,10484,7725]
["XPEV","2/1/2026",8170,8170,7590,18152,8170]
["XPEV","30/12/2025",8000,8435,8000,19490,7750]
["XPEV","29/12/2025",7795,7885,7675,43549,7920]
["XPEV","26/12/2025",7475,8090,7300,14508,7470]
["XPEV","24/12/2025",7555,7560,7440,284,7475]
["XPEV","23/12/2025",7560,7625,7425,12553,7750]
["XPEV","22/12/2025",7725,7775,7640,5858,7725]
["XPEV","19/12/2025",7615,7765,7540,6708,7225]
["XPEV","18/12/2025",7160,7290,7130,4038,7005]
["XPEV","17/12/2025",7190,7200,6965,7943,7120]
["XPEV","16/12/2025",7060,7225,7060,7945,7030]
["XPEV","15/12/2025",7200,7235,6990,7771,7245]
["XPEV","12/12/2025",7190,7350,7190,2204,7235]
["XPEV","11/12/2025",7355,7370,7155,7461,7415]
["XPEV","10/12/2025",7385,7485,7330,946,7440]
["XPEV","9/12/2025",7525,7525,7350,6898,7590]
["XPEV","5/12/2025",7500,7595,7445,3979,7390]
["XPEV","4/12/2025",7395,7470,7285,15365,7045]
["XPEV","3/12/2025",7515,7515,7020,50927,7495]
["XPEV","2/12/2025",8050,8050,7435,50220,8070]
["XPEV","1/12/2025",8070,8070,7945,1260,8290]
["XPEV","18/11/2025",8245,8370,8150,1746,8320]
["XPEV","17/11/2025",8945,8975,8300,522222,9370]
["XPEV","14/11/2025",9235,9650,9185,21205,9795]
["XPEV","13/11/2025",10060,10120,9735,7547,10040]
["XPEV","12/11/2025",10090,10260,9835,6793,10080]
["XPEV","11/11/2025",9800,10320,9690,23742,9490]
["XPEV","10/11/2025",8700,9525,8585,35924,8205]
["XPEV","7/11/2025",8555,8750,8050,17435,9180]
["XPEV","6/11/2025",8840,9320,8620,24784,8165]
["XPEV","5/11/2025",8845,8845,8020,22616,8520]
["XPEV","4/11/2025",8915,8915,8495,15785,9005]
["XPEV","3/11/2025",8830,9040,8775,9026,8830]
["XPEV","31/10/2025",8500,8830,8425,4901,8560]
["XPEV","30/10/2025",8465,8625,8465,5471,8630]
["XPEV","29/10/2025",8630,8770,8585,12875,8685]
["XPEV","28/10/2025",8455,8715,8300,13882,8985]
["XPEV","27/10/2025",8300,9400,6735,21285,8465]
["XPEV","24/10/2025",8600,8715,8600,114,8720]
["XPEV","23/10/2025",8510,8535,8300,7765,8565]
["XPEV","22/10/2025",8600,8730,8460,15986,8640]
["XPEV","21/10/2025",8420,8660,8350,1101,8375]
["XPEV","20/10/2025",8230,8400,8130,9601,8165]
["XPEV","17/10/2025",7670,8225,7670,6883,7955]
["XPEV","16/10/2025",7800,7970,7635,9968,7880]
["XPEV","15/10/2025",8035,8105,7790,3795,7830]
["XPEV","14/10/2025",7550,7930,7460,6109,7755]
["XPEV","13/10/2025",7620,7815,7480,14978,8310]
["XPEV","9/10/2025",9055,9055,8305,34522,9395]
["XPEV","8/10/2025",9250,9445,9250,19620,9185]
["XPEV","7/10/2025",9160,9165,9055,639,9080]
["XPEV","6/10/2025",8860,9115,8795,13078,8775]
["XPEV","3/10/2025",9050,9070,8620,27464,9290]
["XPEV","2/10/2025",9370,9640,9200,4453,9295]
["XPEV","1/10/2025",9195,9335,8920,8413,9070]
["XPEV","30/9/2025",8800,9090,8775,20597,8660]
["XPEV","29/9/2025",8495,8670,8390,7797,8400]
["XPEV","26/9/2025",8090,8405,7850,12905,7845]
["XPEV","25/9/2025",7685,8055,7685,16017,7380]
["XPEV","24/9/2025",7355,7605,7305,2050,7515]
["XPEV","23/9/2025",7375,7580,7370,3060,7685]
["XPEV","22/9/2025",8270,8270,7645,16506,8440]
["XPEV","19/9/2025",8400,8500,8260,14693,8275]
["XPEV","18/9/2025",7905,8295,7905,19574,8120]
["XPEV","17/9/2025",8000,8135,7945,20940,7920]
["XPEV","16/9/2025",7775,7930,7720,11654,7960]
["XPEV","15/9/2025",7995,8040,7850,6697,7700]
["XPEV","12/9/2025",7545,7730,7480,35238,7475]
["XPEV","11/9/2025",7305,7475,7250,9036,7220]
["XPEV","10/9/2025",7325,7345,7150,39638,7485]
["XPEV","9/9/2025",7460,7530,7420,6739,7430]
["XPEV","8/9/2025",7460,7605,7365,14554,6910]
["XPEV","5/9/2025",6880,6960,6870,2234,6850]
["XPEV","4/9/2025",6830,6870,6760,5747,6950]
["XPEV","3/9/2025",6920,7000,6820,4139,7130]
["XPEV","2/9/2025",7150,7200,7070,1486,7550]
["XPEV","1/9/2025",7120,7740,7100,449,7120]
["XPEV","29/8/2025",7230,7230,7020,1857,7340]
["XPEV","28/8/2025",7480,7490,7250,6317,7710]
["XPEV","27/8/2025",7990,7990,7610,5293,8250]
["XPEV","26/8/2025",8170,8500,8170,5937,7840]
["XPEV","25/8/2025",7810,7980,7750,3612,7950]
["XPEV","22/8/2025",7650,8020,7630,15884,7540]
["XPEV","21/8/2025",7040,7630,7040,20355,6690]
["XPEV","20/8/2025",6640,6700,6540,1753,6720]
["XPEV","19/8/2025",6610,6840,6500,45751,6480]
["XPEV","18/8/2025",6560,6600,6410,36634,6320]
["XPEV","14/8/2025",6430,6450,6260,7018,6650]
["XPEV","13/8/2025",6580,6650,6580,72,6660]
["XPEV","12/8/2025",6950,6950,6610,9088,7050]
["XPEV","11/8/2025",7210,7210,7020,9135,6720]
["XPEV","8/8/2025",6550,6720,6550,103,6520]
["XPEV","7/8/2025",6530,6550,6460,932,6410]
["XPEV","6/8/2025",6450,6470,6310,1861,6500]
["XPEV","5/8/2025",6550,6600,6470,2276,6370]
["XPEV","4/8/2025",6410,6410,6320,7188,6140]
["XPEV","1/8/2025",6150,6190,6050,1021,6160]
["XPEV","31/7/2025",6000,6260,6000,816,5910]
["XPEV","30/7/2025",5850,5940,5790,9044,5940]
["XPEV","29/7/2025",6070,6070,5880,3677,6160]
["XPEV","28/7/2025",6150,6190,6150,19,6050]
["XPEV","25/7/2025",6080,6120,6030,2159,6070]
["XPEV","24/7/2025",6070,6140,6040,3024,5990]
["XPEV","23/7/2025",6100,6130,5930,4260,5980]
["XPEV","22/7/2025",6010,6050,5940,7129,5850]
["XPEV","21/7/2025",5990,6020,5850,1807,5930]
["XPEV","18/7/2025",5970,5980,5910,15748,5870]
["XPEV","17/7/2025",5820,5900,5790,1200,5710]
["XPEV","16/7/2025",5600,5740,5530,3060,5700]
["XPEV","15/7/2025",5760,5800,5700,7564,5700]
["XPEV","14/7/2025",5590,5710,5560,316,5510]
["XPEV","11/7/2025",5630,5660,5490,1972,5530]
["XPEV","10/7/2025",5490,5530,5440,36668,5660]
["XPEV","8/7/2025",5740,5740,5640,3413,5750]
["XPEV","7/7/2025",5690,5760,5650,9104,5830]
["XPEV","4/7/2025",5830,5830,5670,226,5830]
["XPEV","3/7/2025",5750,5830,5720,2885,5670]
["XPEV","2/7/2025",5720,5780,5630,1381,5660]
["XPEV","1/7/2025",5500,5700,5470,11676,5440]
["XPEV","30/6/2025",5410,5440,5330,590,5450]
["XPEV","27/6/2025",5430,5460,5390,2239,5430]
["XPEV","26/6/2025",5690,5690,5390,3716,5770]
["XPEV","25/6/2025",5740,5790,5650,353,5900]
["XPEV","24/6/2025",5730,5920,5730,765,5700]
["XPEV","23/6/2025",5590,5710,5550,7102,5700]
["XPEV","19/6/2025",5450,5860,5450,1133,5390]
["XPEV","18/6/2025",5390,5390,5390,2,5500]
["XPEV","17/6/2025",5590,5620,5460,1897,5440]
["XPEV","13/6/2025",5550,5550,5410,3135,5750]
["XPEV","12/6/2025",5860,5870,5740,4904,6120]
["XPEV","11/6/2025",6170,6170,6070,2745,6100]
["XPEV","10/6/2025",5990,6090,5990,1257,6050]
["XPEV","9/6/2025",5940,6050,5910,4482,5860]
["XPEV","6/6/2025",5840,5870,5800,8784,6000]
["XPEV","5/6/2025",6040,6160,5960,555,6090]
["XPEV","4/6/2025",6000,6140,5980,9306,5840]
["XPEV","3/6/2025",5780,5880,5780,1898,5730]
["XPEV","2/6/2025",5750,5790,5690,629,5840]
["XPEV","30/5/2025",5850,5890,5770,6147,5980]
["XPEV","29/5/2025",5820,6020,5820,4904,5730]
["XPEV","28/5/2025",5720,5760,5680,259,5710]
["XPEV","27/5/2025",5630,5710,5620,4645,5980]
["XPEV","26/5/2025",5990,5990,5970,37,5780]
["XPEV","23/5/2025",5850,5870,5760,10646,5980]
["XPEV","22/5/2025",6490,6490,5970,28843,6460]
["XPEV","21/5/2025",6630,6630,6350,3175,5790]
["XPEV","19/5/2025",5770,5770,5750,292,6010]
["XPEV","16/5/2025",5960,6040,5940,507,5970]
["XPEV","15/5/2025",5960,5970,5960,55,0]