{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":334,"n_cols":7,"rows_kept":334,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XPD","14/7/2026",4.34,4.34,4.26,646,4.185]
["XPD","13/7/2026",4.35,4.35,4.185,1331,4.36]
["XPD","10/7/2026",4.275,4.42,4.275,2256,3.95]
["XPD","8/7/2026",4,4,3.945,3235,4.075]
["XPD","7/7/2026",4.175,4.175,4.075,884,4.2]
["XPD","6/7/2026",4.31,4.31,4.19,1287,4.105]
["XPD","3/7/2026",4.005,4.225,4,570,4.17]
["XPD","2/7/2026",4.21,4.245,4.15,654,4.2]
["XPD","1/7/2026",4.23,4.265,4.16,3844,4.225]
["XPD","30/6/2026",4.195,4.225,4.195,82,4.215]
["XPD","29/6/2026",4.22,4.23,4.195,506,4.1]
["XPD","26/6/2026",4.135,4.185,4.06,1667,4.11]
["XPD","25/6/2026",4.09,4.14,4.05,3688,4.075]
["XPD","24/6/2026",3.96,4.125,3.96,956,3.985]
["XPD","23/6/2026",4.09,4.125,3.96,553,4.12]
["XPD","22/6/2026",4.02,4.12,4.02,1652,3.93]
["XPD","19/6/2026",3.9,4.02,3.9,591,3.965]
["XPD","18/6/2026",4.03,4.03,3.915,524,4]
["XPD","17/6/2026",4.18,4.185,4,749,4.07]
["XPD","16/6/2026",4.235,4.235,3.97,1902,4.24]
["XPD","12/6/2026",4.21,4.24,4.04,5051,4.04]
["XPD","11/6/2026",3.935,4.07,3.81,23271,3.91]
["XPD","10/6/2026",4.01,4.01,3.855,3029,4.013]
["XPD","9/6/2026",4.06,4.115,3.95,2559,3.925]
["XPD","8/6/2026",3.96,4.01,3.9,2119,3.99]
["XPD","5/6/2026",4.13,4.26,3.92,4428,4.065]
["XPD","4/6/2026",4.21,4.21,4.01,7129,4.1]
["XPD","3/6/2026",4.245,4.245,4.225,31,4.36]
["XPD","2/6/2026",4.38,4.38,4.05,24837,4.35]
["XPD","1/6/2026",4.11,4.11,4.11,350,4.5]
["XPD","29/5/2026",4.32,4.42,4.3,865,4.37]
["XPD","28/5/2026",4.5,4.5,4.5,241,4.7]
["XPD","27/5/2026",4.445,4.5,4.44,345,4.44]
["XPD","26/5/2026",4.445,4.445,4.385,129,4.38]
["XPD","22/5/2026",4.605,4.605,4.37,11091,4.63]
["XPD","21/5/2026",4.545,4.73,4.545,1987,4.6]
["XPD","20/5/2026",4.56,4.69,4.435,1170,4.32]
["XPD","19/5/2026",4.41,4.45,4.27,5344,4.52]
["XPD","18/5/2026",4.55,4.55,4.35,800,4.56]
["XPD","15/5/2026",4.5,4.57,4.48,653,4.6]
["XPD","14/5/2026",4.64,4.79,4.6,1026,4.53]
["XPD","13/5/2026",4.7,4.88,4.53,1907,4.85]
["XPD","12/5/2026",4.82,4.85,4.71,763,4.835]
["XPD","11/5/2026",5.01,5.01,4.82,1327,4.985]
["XPD","8/5/2026",5.03,5.06,4.985,1187,4.9]
["XPD","7/5/2026",4.91,4.91,4.91,25,4.675]
["XPD","6/5/2026",5.15,5.16,4.995,705,4.855]
["XPD","5/5/2026",4.93,4.94,4.835,374,4.84]
["XPD","4/5/2026",5.12,5.12,4.77,762,5.05]
["XPD","30/4/2026",4.695,5.05,4.695,553,4.78]
["XPD","29/4/2026",4.95,4.95,4.78,1152,4.98]
["XPD","28/4/2026",5.03,5.07,4.98,440,5.02]
["XPD","27/4/2026",5.01,5.16,5.01,326,5.07]
["XPD","24/4/2026",5,5.13,5,3706,5.14]
["XPD","23/4/2026",5.3,5.3,5.07,795,5.29]
["XPD","22/4/2026",5.22,5.34,5.22,143,5.07]
["XPD","21/4/2026",5.46,5.46,5.05,82,5.44]
["XPD","20/4/2026",5.43,5.44,5.4,474,5.5]
["XPD","17/4/2026",5.6,5.68,5.46,951,5.55]
["XPD","16/4/2026",5.36,5.55,5.34,1715,5.36]
["XPD","15/4/2026",5.5,5.52,5.3,1739,5.59]
["XPD","14/4/2026",5.46,5.6,5.42,1369,5.34]
["XPD","13/4/2026",5.25,5.35,5.02,3610,5.12]
["XPD","10/4/2026",5.25,5.4,5.12,1215,5.25]
["XPD","9/4/2026",5.11,5.26,5.06,797,5.12]
["XPD","8/4/2026",5.09,5.22,5.07,2293,4.82]
["XPD","7/4/2026",4.83,4.87,4.675,670,4.88]
["XPD","6/4/2026",4.84,4.9,4.84,193,4.855]
["XPD","1/4/2026",4.87,4.99,4.83,313,4.94]
["XPD","31/3/2026",4.63,4.94,4.62,441,4.53]
["XPD","30/3/2026",4.56,4.56,4.56,107,4.8]
["XPD","27/3/2026",4.7,4.75,4.55,501,4.77]
["XPD","26/3/2026",4.915,4.975,4.77,1078,5.04]
["XPD","25/3/2026",5.15,5.26,5.04,941,5.05]
["XPD","23/3/2026",4.805,5.05,4.805,188,4.755]
["XPD","20/3/2026",4.77,4.8,4.67,956,4.795]
["XPD","19/3/2026",4.8,4.885,4.605,740,4.81]
["XPD","18/3/2026",4.99,4.99,4.8,183,4.92]
["XPD","17/3/2026",4.96,4.98,4.76,458,4.93]
["XPD","16/3/2026",4.72,5.07,4.72,454,4.7]
["XPD","13/3/2026",4.615,4.81,4.615,75,4.85]
["XPD","12/3/2026",5.19,5.19,4.68,2120,5.15]
["XPD","11/3/2026",5.06,5.15,5.06,35,5.1]
["XPD","10/3/2026",4.97,5.39,4.97,416,4.99]
["XPD","9/3/2026",4.87,4.99,4.87,374,4.89]
["XPD","6/3/2026",5.01,5.01,4.65,1025,5.12]
["XPD","5/3/2026",5.37,5.43,5,1842,5.5]
["XPD","4/3/2026",5.5,5.87,5.25,2787,5.3]
["XPD","3/3/2026",5.01,5.31,4.85,1170,5.68]
["XPD","2/3/2026",5.44,5.68,5.43,581,5.61]
["XPD","27/2/2026",5.43,5.49,5.43,24,5.9]
["XPD","26/2/2026",5.65,5.75,5.38,446,5.7]
["XPD","25/2/2026",5.84,5.87,5.7,251,5.78]
["XPD","24/2/2026",5.54,5.84,5.54,1181,5.6]
["XPD","23/2/2026",5.9,6.5,5.6,1629,5.9]
["XPD","20/2/2026",5.31,5.91,5.31,13502,5.36]
["XPD","19/2/2026",5.26,5.58,5.26,973,5.2]
["XPD","18/2/2026",5.26,5.27,5.11,656,5.17]
["XPD","13/2/2026",4.94,5.18,4.935,735,5.15]
["XPD","12/2/2026",5.17,5.22,5.07,859,5.2]
["XPD","11/2/2026",5.23,5.23,5.23,88,5.4]
["XPD","10/2/2026",5.21,5.32,5.01,716,5.25]
["XPD","9/2/2026",5,5.3,5,2312,4.88]
["XPD","6/2/2026",5.06,5.06,4.8,1714,4.915]
["XPD","5/2/2026",4.9,4.96,4.69,2695,4.905]
["XPD","4/2/2026",5.12,5.26,4.785,1075,5]
["XPD","3/2/2026",5.16,5.24,4.99,1795,5.17]
["XPD","2/2/2026",4.7,5.17,4.7,1029,4.985]
["XPD","30/1/2026",5.1,5.1,4.855,969,5.14]
["XPD","29/1/2026",5.16,5.4,5.03,1662,5.39]
["XPD","28/1/2026",5.5,5.5,5.2,5959,5.17]
["XPD","27/1/2026",5.13,5.33,5.1,1839,5.15]
["XPD","26/1/2026",5.07,5.27,5.07,5263,5.15]
["XPD","23/1/2026",5.1,5.15,4.94,6177,5.04]
["XPD","22/1/2026",5,5.2,4.9,18949,4.85]
["XPD","21/1/2026",4.69,4.92,4.62,7134,4.66]
["XPD","20/1/2026",4.37,4.69,4.3,3757,4.35]
["XPD","19/1/2026",4.35,4.35,4.35,4,4.47]
["XPD","16/1/2026",4.49,4.64,4.4,1575,4.44]
["XPD","15/1/2026",4.45,4.48,4.375,4348,4.44]
["XPD","14/1/2026",4.42,4.45,4.36,1618,4.3]
["XPD","13/1/2026",4.35,4.45,4.27,1364,4.4]
["XPD","12/1/2026",4.45,4.45,4.335,2332,4.38]
["XPD","9/1/2026",4.45,4.49,4.3,8657,4.38]
["XPD","8/1/2026",4.4,4.4,4.38,46,4.4]
["XPD","7/1/2026",4.28,4.41,4.2,1806,4.36]
["XPD","6/1/2026",4.28,4.495,4.28,3291,4.415]
["XPD","5/1/2026",4.16,4.43,4.15,3645,4.17]
["XPD","2/1/2026",4.35,4.35,4.07,9104,4.28]
["XPD","30/12/2025",4.245,4.28,4.22,4845,4.24]
["XPD","29/12/2025",4.28,4.28,4.2,7222,4.28]
["XPD","26/12/2025",4.26,4.26,4.26,20,4.25]
["XPD","24/12/2025",4.26,4.37,4.2,2284,4.29]
["XPD","23/12/2025",4.2,4.25,4.2,351,4.2]
["XPD","22/12/2025",4.3,4.7,4.05,56016,4.23]
["XPD","19/12/2025",4.23,4.23,4.23,7,4.1]
["XPD","18/12/2025",4.16,4.22,4,1535,4.1]
["XPD","17/12/2025",4.28,4.28,4.1,1225,4.27]
["XPD","16/12/2025",4.42,4.42,4.27,1552,4.6]
["XPD","15/12/2025",4.65,4.68,4.6,199,4.47]
["XPD","12/12/2025",4.52,4.6,4.47,335,4.64]
["XPD","11/12/2025",4.77,4.77,4.505,131,4.76]
["XPD","10/12/2025",4.46,4.76,4.46,52,4.459]
["XPD","9/12/2025",4.65,4.65,4.5,368,4.6]
["XPD","5/12/2025",4.92,4.92,4.5,1461,5.06]
["XPD","4/12/2025",4.895,5.14,4.895,161,4.96]
["XPD","3/12/2025",5.11,5.11,4.905,2978,5.15]
["XPD","2/12/2025",5.1,5.18,5.04,1834,5]
["XPD","1/12/2025",5,5.14,5,146,5.03]
["XPD","18/11/2025",4.775,4.8,4.775,410,4.7]
["XPD","17/11/2025",4.785,4.785,4.525,934,4.735]
["XPD","14/11/2025",4.78,4.89,4.735,768,4.795]
["XPD","13/11/2025",4.7,4.95,4.7,1611,4.825]
["XPD","12/11/2025",4.75,4.75,4.75,3,5]
["XPD","11/11/2025",4.815,5.11,4.81,20119,4.7]
["XPD","10/11/2025",4.725,4.855,4.655,982,4.61]
["XPD","7/11/2025",4.63,4.67,4.5,2994,4.665]
["XPD","6/11/2025",4.68,4.75,4.435,5422,4.65]
["XPD","5/11/2025",4.42,4.71,4.39,11734,4.64]
["XPD","4/11/2025",4.58,4.7,4.45,2359,4.6]
["XPD","3/11/2025",4.45,4.75,4.45,2404,4.56]
["XPD","31/10/2025",4.65,4.65,4.29,1132,4.65]
["XPD","30/10/2025",4.45,4.45,4.45,107,4.7]
["XPD","29/10/2025",4.55,4.7,4.55,420,4.635]
["XPD","28/10/2025",4.5,4.55,4.33,2079,4.485]
["XPD","27/10/2025",4.64,4.64,4.635,242,4.43]
["XPD","24/10/2025",4.25,4.495,4.25,4303,4.27]
["XPD","23/10/2025",4.5,4.5,4.185,3917,4.155]
["XPD","22/10/2025",4.25,4.3,4.14,3965,4.39]
["XPD","21/10/2025",4.44,4.44,4.25,2113,4.44]
["XPD","20/10/2025",4.22,4.5,4.22,1758,4.22]
["XPD","17/10/2025",4.15,4.25,4.11,4109,4.25]
["XPD","16/10/2025",4.265,4.345,4.16,24013,4.265]
["XPD","15/10/2025",4.1,4.5,4.1,39405,4.015]
["XPD","14/10/2025",4.1,4.2,4.01,567,4.09]
["XPD","13/10/2025",4,4.25,3.95,3100,4.11]
["XPD","9/10/2025",4.1,4.1,4.1,22,4.7]
["XPD","8/10/2025",4.1,4.12,4.05,306,4.16]
["XPD","7/10/2025",4.15,4.2,4.15,1199,4.38]
["XPD","6/10/2025",4.395,4.65,4.38,139,4.395]
["XPD","3/10/2025",4.6,4.65,4.365,743,4.6]
["XPD","2/10/2025",4.81,5,4.5,800,5.1]
["XPD","1/10/2025",4.85,5.1,4.85,173,4.76]
["XPD","30/9/2025",4.75,4.76,4.75,165,4.945]
["XPD","29/9/2025",4.8,4.945,4.735,197,4.75]
["XPD","26/9/2025",4.75,4.75,4.65,173,4.75]
["XPD","25/9/2025",4.82,4.83,4.75,3177,4.89]
["XPD","24/9/2025",4.78,4.89,4.75,155,5.05]
["XPD","23/9/2025",4.57,5.05,4.57,45,4.81]
["XPD","22/9/2025",4.835,4.835,4.81,392,4.945]
["XPD","19/9/2025",4.84,5.2,4.72,1627,5.09]
["XPD","18/9/2025",5,5.09,4.9,497,4.805]
["XPD","17/9/2025",5.15,5.15,4.805,3303,4.815]
["XPD","16/9/2025",4.845,4.845,4.8,9,4.75]
["XPD","15/9/2025",4.74,4.74,4.74,44,4.55]
["XPD","12/9/2025",4.785,4.785,4.6,231,4.78]
["XPD","11/9/2025",4.85,4.85,4.61,101,4.575]
["XPD","10/9/2025",4.575,4.575,4.575,114,4.6]
["XPD","9/9/2025",4.9,4.9,4.6,255,4.87]
["XPD","8/9/2025",4.47,4.87,4.45,474,4.7]
["XPD","5/9/2025",4.62,4.7,4.435,4589,4.45]
["XPD","4/9/2025",4.355,4.45,4.355,169,4.405]
["XPD","3/9/2025",4.48,4.48,4.385,27,4.45]
["XPD","2/9/2025",4.4,4.5,4.3,393,4.38]
["XPD","1/9/2025",4.4,4.55,4.375,308,4.52]
["XPD","29/8/2025",4.59,4.62,4.385,6311,4.605]
["XPD","28/8/2025",4.5,4.7,4.43,14389,4.295]
["XPD","27/8/2025",4.255,4.295,4.18,1239,4.15]
["XPD","26/8/2025",4.2,4.22,4.15,600,4.22]
["XPD","25/8/2025",4.12,4.25,4.12,308,4.145]
["XPD","22/8/2025",4.175,4.205,4.125,1175,4.05]
["XPD","21/8/2025",3.965,4.08,3.965,100,4.08]
["XPD","20/8/2025",4.1,4.195,4,2409,4.155]
["XPD","19/8/2025",4.2,4.26,3.85,2892,4.375]
["XPD","18/8/2025",4.25,4.44,4.25,792,4.315]
["XPD","14/8/2025",4.35,4.53,4.31,774,4.385]
["XPD","13/8/2025",4.45,4.45,4.37,855,4.39]
["XPD","12/8/2025",4.32,4.45,4.295,1886,4.175]
["XPD","11/8/2025",4.34,4.47,4.15,5588,4.36]
["XPD","8/8/2025",4.44,4.51,4.24,4806,4.37]
["XPD","7/8/2025",4.33,4.45,4.32,12597,4.325]
["XPD","6/8/2025",4.26,4.56,4.25,27863,4.26]
["XPD","5/8/2025",4.39,4.39,4.1,320,4.39]
["XPD","4/8/2025",4.26,4.39,4.19,686,4.2]
["XPD","1/8/2025",4.1,4.42,4.1,4232,4.07]
["XPD","31/7/2025",4.07,4.9,4.06,1574,4.12]
["XPD","30/7/2025",4.06,4.125,4.06,314,4.12]
["XPD","29/7/2025",4.1,4.2,4.1,50,4.03]
["XPD","28/7/2025",4.05,4.05,4.03,265,4.2]
["XPD","25/7/2025",4.18,4.2,4.18,3,4.18]
["XPD","24/7/2025",4.19,4.19,4.18,85,4.26]
["XPD","23/7/2025",4.23,4.3,4.23,236,4.6]
["XPD","21/7/2025",4.6,4.6,4.6,65,4.985]
["XPD","7/7/2025",4.61,4.61,4.61,2,4.44]
["XPD","1/7/2025",4.95,4.995,4.95,128,4.96]
["XPD","30/6/2025",4.96,4.96,4.96,128,4.89]
["XPD","26/6/2025",4.89,4.89,4.89,274,4.88]
["XPD","24/6/2025",4.88,4.88,4.88,409,4.975]
["XPD","17/6/2025",4.975,4.975,4.975,264,4.95]
["XPD","12/6/2025",4.97,4.97,4.95,7,5.18]
["XPD","11/6/2025",5.18,5.18,5.18,78,4.945]
["XPD","10/6/2025",4.945,4.945,4.945,2,4.92]
["XPD","6/6/2025",4.92,4.92,4.92,100,4.93]
["XPD","5/6/2025",4.93,4.93,4.93,1,4.95]
["XPD","4/6/2025",4.95,4.95,4.9,171,4.855]
["XPD","3/6/2025",4.855,4.855,4.855,47,4.85]
["XPD","2/6/2025",4.885,4.885,4.85,2,4.825]
["XPD","29/5/2025",4.825,4.825,4.825,1,4.89]
["XPD","28/5/2025",4.89,4.89,4.89,264,4.86]
["XPD","27/5/2025",4.795,4.86,4.795,268,4.735]
["XPD","23/5/2025",4.735,4.735,4.735,264,4.75]
["XPD","22/5/2025",4.76,4.77,4.75,267,4.76]
["XPD","21/5/2025",4.82,4.82,4.44,1081,4.85]
["XPD","15/5/2025",5,5,4.85,14,4.93]
["XPD","14/5/2025",4.95,5,4.93,33,4.31]
["XPD","12/5/2025",4.31,4.31,4.31,4,4.3]
["XPD","9/5/2025",4.3,4.3,4.3,5,4.1]
["XPD","8/5/2025",4.4,4.4,4.4,1,3.57]
["XPD","5/5/2025",4,4.1,4,2,4]
["XPD","29/4/2025",3.88,4.03,3.88,65,3.88]
["XPD","28/4/2025",3.88,3.88,3.88,97,3.7]
["XPD","25/4/2025",3.7,3.7,3.7,5,3.61]
["XPD","24/4/2025",3.61,3.61,3.61,25,3.8]
["XPD","22/4/2025",3.8,3.8,3.8,300,3.45]
["XPD","14/4/2025",3.5,3.5,3.45,8,3.175]
["XPD","11/4/2025",3.31,3.31,3.15,7,3.16]
["XPD","10/4/2025",3.16,3.16,3.16,10,3.14]
["XPD","9/4/2025",3,3.14,3,393,3.3]
["XPD","8/4/2025",3.3,3.3,3.3,39,3.4]
["XPD","7/4/2025",3.4,3.4,3.4,38,3.6]
["XPD","3/4/2025",3.7,3.7,3.6,109,3.9]
["XPD","27/3/2025",3.9,3.9,3.9,130,3.87]
["XPD","21/3/2025",3.87,3.87,3.87,75,3.74]
["XPD","19/3/2025",3.74,3.74,3.74,20,3.86]
["XPD","18/3/2025",3.86,3.86,3.86,1,3.86]
["XPD","17/3/2025",3.81,3.86,3.81,611,3.66]
["XPD","14/3/2025",3.52,3.67,3.52,330,3.52]
["XPD","13/3/2025",3.52,3.52,3.52,407,3.8]
["XPD","11/3/2025",3.57,3.57,3.57,6,3.75]
["XPD","10/3/2025",3.8,3.8,3.8,20,3.8]
["XPD","7/3/2025",3.8,3.8,3.8,2,3.8]
["XPD","6/3/2025",3.7,3.8,3.7,6,3.96]
["XPD","21/2/2025",3.75,3.75,3.75,17,3.61]
["XPD","20/2/2025",3.95,3.96,3.95,250,3.95]
["XPD","19/2/2025",3.95,3.95,3.95,50,3.8]
["XPD","18/2/2025",3.61,3.61,3.61,40,3.46]
["XPD","14/2/2025",3.67,3.79,3.67,173,3.5]
["XPD","12/2/2025",3.46,3.46,3.46,17,3.37]
["XPD","31/1/2025",3.55,3.55,3.55,4,3.55]
["XPD","30/1/2025",3.47,3.55,3.47,128,3.47]
["XPD","29/1/2025",3.47,3.47,3.47,24,3.52]
["XPD","28/1/2025",3.4,3.52,3.4,266,3.42]
["XPD","27/1/2025",3.35,3.45,3.35,63,3.35]
["XPD","24/1/2025",3.25,3.52,3.25,1301,2.895]
["XPD","14/1/2025",2.9,2.9,2.89,280,2.9]
["XPD","10/1/2025",2.9,2.9,2.9,9,2.9]
["XPD","8/1/2025",2.9,2.9,2.9,20,3]
["XPD","7/1/2025",3,3,3,10,2.935]
["XPD","3/1/2025",2.96,2.96,2.92,98,2.96]
["XPD","30/12/2024",3.05,3.05,2.96,78,3.09]
["XPD","27/12/2024",3.09,3.09,3.09,2,3.05]
["XPD","26/12/2024",3.05,3.05,3.05,50,3.1]
["XPD","23/12/2024",3.15,3.15,3.1,2,3.25]
["XPD","19/12/2024",3.25,3.25,3.25,4,3.2]
["XPD","18/12/2024",3.2,3.2,3.2,3,3.25]
["XPD","11/12/2024",3.25,3.25,3.25,252,3.25]
["XPD","10/12/2024",3.35,3.35,3.25,10,3.295]
["XPD","4/12/2024",3.46,3.46,3.46,50,3.46]
["XPD","3/12/2024",3.6,3.6,3.46,78,3.64]
["XPD","2/12/2024",3.64,3.64,3.64,100,3.57]
["XPD","29/11/2024",3.5,3.55,3.5,96,4]
["XPD","27/11/2024",4,4,4,69,4.055]
["XPD","26/11/2024",4.2,4.2,4.05,151,4.05]
["XPD","25/11/2024",4.05,4.05,4.05,78,4.05]
["XPD","21/11/2024",4.1,4.1,4.05,5,4.1]
["XPD","20/11/2024",4.1,4.1,4.1,24,4.7]
["XPD","15/11/2024",4.7,4.7,4.7,50,4.6]
["XPD","31/10/2024",4.6,4.6,4.6,96,4.5]
["XPD","23/10/2024",4.5,4.5,4.5,111,4.7]
["XPD","18/10/2024",4.65,4.65,4.65,1,4.48]
["XPD","17/10/2024",4.8,4.8,4.7,103,4.4]
["XPD","9/10/2024",4.52,4.52,4.4,58,4.52]
["XPD","27/9/2024",4.5,4.52,4.5,40,5]
["XPD","4/9/2024",4.48,4.48,4.48,15,4.71]
["XPD","24/7/2024",4.47,4.47,4.47,2,4.3]
["XPD","17/7/2024",4.55,4.55,4.55,33,0]
["XPD","16/7/2024",4.51,4.51,4.51,15,4.5]
["XPD","25/6/2024",4.5,4.5,4.5,3,4.5]
["XPD","18/6/2024",4.5,4.5,4.5,35,4.5]
["XPD","17/6/2024",4.5,4.5,4.5,56,6.54]
["XPD","14/6/2024",4.5,4.5,4.5,56,6.54]
["XPD","31/5/2024",6.54,6.54,6.54,10,6.55]
["XPD","8/3/2024",6.55,6.55,6.55,42,6.2]