{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":563,"n_cols":7,"rows_kept":563,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XP","14/7/2026",6495,6575,6435,18866,6420]
["XP","13/7/2026",6590,6650,6395,13919,6600]
["XP","10/7/2026",6650,6705,6585,42740,6085]
["XP","8/7/2026",6110,6110,5950,734,6310]
["XP","7/7/2026",6470,6495,6250,11331,6405]
["XP","6/7/2026",6400,6500,6270,89280,6350]
["XP","3/7/2026",6325,6450,6165,797,6325]
["XP","2/7/2026",6555,6555,6315,945,6350]
["XP","1/7/2026",6380,6490,6320,17171,6330]
["XP","30/6/2026",6290,6370,6220,10308,6300]
["XP","29/6/2026",6200,6385,6175,24294,6170]
["XP","26/6/2026",6110,6225,6080,29707,6085]
["XP","25/6/2026",6135,6250,6035,121569,6020]
["XP","24/6/2026",6065,6065,6065,3,6040]
["XP","23/6/2026",6025,6130,5995,10280,6100]
["XP","22/6/2026",5865,6110,5865,46903,5815]
["XP","19/6/2026",5665,5915,5655,312,5730]
["XP","18/6/2026",5800,5860,5705,18460,5805]
["XP","17/6/2026",5885,6050,5785,22044,5885]
["XP","16/6/2026",5960,5960,5830,15158,5985]
["XP","12/6/2026",5930,6030,5870,29999,5835]
["XP","11/6/2026",5665,5855,5545,101723,5665]
["XP","10/6/2026",5730,5820,5620,49875,5834.329]
["XP","9/6/2026",5880,5980,5780,79203,5770]
["XP","8/6/2026",5800,5830,5715,33671,5805]
["XP","5/6/2026",5950,5950,5805,309,5980]
["XP","4/6/2026",6000,6000,5860,95340,5920]
["XP","3/6/2026",5950,6290,5895,433,6395]
["XP","2/6/2026",6190,6220,6050,94227,6195]
["XP","1/6/2026",6135,6235,6110,2924,6180]
["XP","29/5/2026",6635,6635,6155,874,6305]
["XP","28/5/2026",6305,6375,6245,21450,6380]
["XP","27/5/2026",6460,6530,6340,10020,6405]
["XP","26/5/2026",6360,6415,6265,5830,6245]
["XP","22/5/2026",6380,6560,6255,1839,6720]
["XP","21/5/2026",6535,6770,6430,40148,6565]
["XP","20/5/2026",6265,6620,6265,52712,6205]
["XP","19/5/2026",6270,6330,6065,117088,6375]
["XP","18/5/2026",6495,6600,6290,10045,6485]
["XP","15/5/2026",6435,6530,6380,5224,6530]
["XP","14/5/2026",6625,6625,6625,10,6710]
["XP","13/5/2026",6825,6830,6405,9756,6875]
["XP","12/5/2026",6840,6925,6725,9273,6890]
["XP","11/5/2026",7390,7390,6860,73,7130]
["XP","8/5/2026",7030,7220,7030,30709,7010]
["XP","7/5/2026",7230,7230,6920,37085,7280]
["XP","6/5/2026",7130,7210,7130,97,7000]
["XP","5/5/2026",7005,7070,6950,7979,6920]
["XP","4/5/2026",7035,7380,7030,172,7155]
["XP","30/4/2026",6950,7225,6945,1938,7280]
["XP","29/4/2026",6930,7280,6930,171,7240]
["XP","28/4/2026",7350,7355,7175,13892,7440]
["XP","27/4/2026",7310,7360,7310,400,7310]
["XP","24/4/2026",7300,7375,7130,14128,7240]
["XP","23/4/2026",7465,7495,7205,8333,7465]
["XP","22/4/2026",7485,7485,7410,1142,7435]
["XP","21/4/2026",7495,7515,7435,116,7600]
["XP","20/4/2026",7840,7840,7510,43,7800]
["XP","17/4/2026",7710,7900,7620,13676,7665]
["XP","16/4/2026",7480,7690,7480,133,7590]
["XP","15/4/2026",7800,7935,7530,16994,7805]
["XP","14/4/2026",7540,7825,7540,44314,7465]
["XP","13/4/2026",7225,7410,7135,1200,7345]
["XP","10/4/2026",7440,7440,7340,221,7335]
["XP","9/4/2026",7250,7335,7250,211,7310]
["XP","8/4/2026",7455,7455,7270,2231,6845]
["XP","7/4/2026",6985,6985,6810,16156,7010]
["XP","6/4/2026",6910,7040,6895,30971,6925]
["XP","1/4/2026",7095,7145,6920,33955,7015]
["XP","31/3/2026",6665,7060,6615,70817,6540]
["XP","30/3/2026",6620,6675,6480,13044,6495]
["XP","27/3/2026",6625,6660,6450,23059,6710]
["XP","26/3/2026",7065,7075,6690,9756,7125]
["XP","25/3/2026",7145,7390,7100,63273,7180]
["XP","23/3/2026",6835,7215,6830,61551,6665]
["XP","20/3/2026",6660,6760,6630,213,6775]
["XP","19/3/2026",6680,6965,6680,905,6605]
["XP","18/3/2026",7000,7000,6605,25,7080]
["XP","17/3/2026",7150,7240,6950,24292,7055]
["XP","16/3/2026",6860,7100,6860,14252,6655]
["XP","13/3/2026",6670,6755,6575,2208,6515]
["XP","12/3/2026",6845,6900,6410,1113,7215]
["XP","11/3/2026",7330,7330,7165,263,7325]
["XP","10/3/2026",7260,7515,7230,14010,7175]
["XP","9/3/2026",6820,7220,6775,19506,6910]
["XP","6/3/2026",7205,7205,6875,23363,7225]
["XP","5/3/2026",7465,7465,7210,51,7585]
["XP","4/3/2026",7685,7995,7515,22001,7520]
["XP","3/3/2026",7575,7640,7100,59489,8000]
["XP","2/3/2026",7815,8030,7580,10335,7845]
["XP","27/2/2026",7915,8010,7820,366,7865]
["XP","26/2/2026",8170,8305,7880,10186,8150]
["XP","25/2/2026",8025,8125,8025,491,8030]
["XP","24/2/2026",7855,8130,7780,111116,7800]
["XP","23/2/2026",8255,8255,7755,19253,8260]
["XP","20/2/2026",7750,8290,7750,511,7625]
["XP","19/2/2026",7245,7645,7225,187,7310]
["XP","18/2/2026",7395,7395,7190,261,7215]
["XP","13/2/2026",7210,7370,6890,27752,7320]
["XP","12/2/2026",7215,7215,7215,30,7540]
["XP","11/2/2026",7455,7540,7335,141,7285]
["XP","10/2/2026",7365,7505,7255,682,7505]
["XP","9/2/2026",7100,7570,7100,8477,7085]
["XP","6/2/2026",7020,7145,7020,660,7045]
["XP","5/2/2026",7055,7140,7045,738,7045]
["XP","4/2/2026",7345,7400,6960,26216,7300]
["XP","3/2/2026",7500,7645,7265,27162,7400]
["XP","2/2/2026",7305,7460,7250,750,7390]
["XP","30/1/2026",7450,7465,7195,1362,7435]
["XP","29/1/2026",7800,7970,7365,29979,7820]
["XP","28/1/2026",7760,7900,7600,46120,7650]
["XP","27/1/2026",7650,7800,7620,554,7600]
["XP","26/1/2026",7495,7675,7485,1750,7490]
["XP","23/1/2026",7390,7520,7130,1455,7130]
["XP","22/1/2026",7230,7640,7215,232708,7225]
["XP","21/1/2026",6880,7250,6880,120251,6855]
["XP","20/1/2026",6410,6890,6405,1502,6400]
["XP","19/1/2026",6565,6660,6280,3660,6560]
["XP","16/1/2026",6545,6625,6475,21252,6570]
["XP","15/1/2026",6650,6650,6500,25032,6565]
["XP","14/1/2026",6550,6590,6470,416,6425]
["XP","13/1/2026",6530,6600,6425,568,6530]
["XP","12/1/2026",6570,6605,6405,33015,6560]
["XP","9/1/2026",6560,6700,6500,54380,6530]
["XP","8/1/2026",6460,6540,6460,107,6470]
["XP","7/1/2026",6400,6475,6390,851,6465]
["XP","6/1/2026",6600,6715,6435,48073,6585]
["XP","5/1/2026",6245,6620,6195,3238,6330]
["XP","2/1/2026",6310,6380,6235,538,6320]
["XP","30/12/2025",6290,6400,6290,34366,6245]
["XP","29/12/2025",6420,6420,6215,63832,6420]
["XP","26/12/2025",6260,6550,6260,1374,6250]
["XP","24/12/2025",6600,6600,6155,15919,6235]
["XP","23/12/2025",6350,6350,6230,3259,6290]
["XP","22/12/2025",6500,6580,6120,223191,6235]
["XP","19/12/2025",6120,6490,6100,4507,6090]
["XP","18/12/2025",6010,6200,6010,62011,6200]
["XP","17/12/2025",6470,6470,6185,864,6470]
["XP","16/12/2025",6750,6750,6470,1309,6850]
["XP","15/12/2025",6730,6910,6730,97,6690]
["XP","12/12/2025",6865,6915,6600,25258,6780]
["XP","11/12/2025",6730,6965,6690,399,6507.344]
["XP","10/12/2025",6835,6905,6570,22229,6727.376]
["XP","9/12/2025",6815,6930,6590,82412,6795]
["XP","5/12/2025",7335,7500,6665,102058,7430]
["XP","4/12/2025",7270,7545,7215,11331,7295]
["XP","3/12/2025",7560,7765,7260,39332,7580]
["XP","2/12/2025",7445,7690,7340,15383,7415]
["XP","1/12/2025",7370,7515,7230,13765,7400]
["XP","18/11/2025",6725,7005,6660,10404,6710]
["XP","17/11/2025",6940,6955,6700,21437,6955]
["XP","14/11/2025",6955,7130,6825,28232,7025]
["XP","13/11/2025",7110,7195,6970,150,7110]
["XP","12/11/2025",7245,7330,6925,30367,7350]
["XP","11/11/2025",6980,7435,6975,105104,6965]
["XP","10/11/2025",6855,6965,6855,348,6765]
["XP","7/11/2025",6890,6890,6670,4791,6925]
["XP","6/11/2025",6785,7050,6705,51607,6895]
["XP","5/11/2025",6765,6975,6765,3745,6815]
["XP","4/11/2025",6820,6900,6790,2434,6900]
["XP","3/11/2025",6755,6980,6755,896,6900]
["XP","31/10/2025",6700,6850,6640,25737,6695]
["XP","30/10/2025",6700,6720,6690,271,6820]
["XP","29/10/2025",6635,6980,6625,2744,6560]
["XP","28/10/2025",6475,6670,6475,37185,6415]
["XP","27/10/2025",6315,6585,5705,742,7110]
["XP","24/10/2025",6775,6950,6710,45157,6655]
["XP","23/10/2025",6805,6830,6595,121930,6715]
["XP","22/10/2025",6880,6900,6700,92208,6870]
["XP","21/10/2025",6835,6890,6615,62983,6805]
["XP","20/10/2025",6510,7100,6500,5020,6500]
["XP","17/10/2025",6075,6425,6015,101596,6135]
["XP","16/10/2025",6100,6205,5990,101243,6070]
["XP","15/10/2025",5950,6190,5950,349363,5925]
["XP","14/10/2025",5670,5975,5655,26256,5740]
["XP","13/10/2025",5900,6000,5710,1521,6075]
["XP","9/10/2025",6355,6355,5900,29566,6270]
["XP","8/10/2025",6425,6455,6240,39641,6430]
["XP","7/10/2025",6410,6600,6320,759,6530]
["XP","6/10/2025",6610,6625,6475,11527,6595]
["XP","3/10/2025",6820,6905,6580,16482,6815]
["XP","2/10/2025",7220,7305,6785,38220,7180]
["XP","1/10/2025",7305,7500,7140,14443,7215]
["XP","30/9/2025",7130,7230,7025,10326,7070]
["XP","29/9/2025",6925,7125,6925,4050,6860]
["XP","26/9/2025",6485,6860,6455,1828,6650]
["XP","25/9/2025",6625,6700,6565,414,6660]
["XP","24/9/2025",6660,6685,6540,37232,6880]
["XP","23/9/2025",6765,6930,6660,14163,6965]
["XP","22/9/2025",7530,7530,6920,27267,7667.706]
["XP","19/9/2025",7775,7810,7570,31493,7810]
["XP","18/9/2025",7460,7850,7420,56889,7485]
["XP","17/9/2025",7080,7565,7080,58376,7055]
["XP","16/9/2025",7080,7095,7010,2185,7010]
["XP","15/9/2025",7000,7100,6945,24027,6955]
["XP","12/9/2025",6820,6930,6810,76,6780]
["XP","11/9/2025",6785,6825,6750,613,6680]
["XP","10/9/2025",6580,6690,6580,464,6540]
["XP","9/9/2025",6595,6715,6520,11045,6655]
["XP","8/9/2025",6540,6660,6525,905,6470]
["XP","5/9/2025",6340,6550,6340,24519,6140]
["XP","4/9/2025",6030,6210,6000,11857,6080]
["XP","3/9/2025",6080,6140,6050,23710,6120]
["XP","2/9/2025",6050,6130,5980,58628,6080]
["XP","1/9/2025",6110,6290,5710,16011,6130]
["XP","29/8/2025",6050,6110,5800,685,6240]
["XP","28/8/2025",5890,6320,5890,293133,5780]
["XP","27/8/2025",5760,5760,5660,1450,5660]
["XP","26/8/2025",5650,5710,5610,20616,5690]
["XP","25/8/2025",5510,5740,5510,12397,5520]
["XP","22/8/2025",5500,5600,5470,197,5340]
["XP","21/8/2025",5200,5340,5200,2541,5250]
["XP","20/8/2025",5250,5360,5200,53160,5210]
["XP","19/8/2025",5490,5490,5130,145658,5680]
["XP","18/8/2025",5750,5760,5660,2886,5630]
["XP","14/8/2025",5750,5750,5590,1284,5750]
["XP","13/8/2025",5820,5850,5730,19937,5780]
["XP","12/8/2025",5600,5800,5600,70345,5520]
["XP","11/8/2025",5790,5790,5500,92109,5790]
["XP","8/8/2025",5800,5820,5700,53404,5770]
["XP","7/8/2025",5790,5840,5730,151788,5730]
["XP","6/8/2025",5670,6300,5670,1237,5670]
["XP","5/8/2025",5710,5720,5630,19182,5680]
["XP","4/8/2025",5660,5700,5610,548,5690]
["XP","1/8/2025",5500,5670,5460,25742,5510]
["XP","31/7/2025",5410,5610,5410,66227,5420]
["XP","30/7/2025",5410,5410,5410,18,5320]
["XP","29/7/2025",5500,5500,5320,205,5350]
["XP","28/7/2025",5360,5360,5230,235,5300]
["XP","25/7/2025",5260,5360,5260,5785,5280]
["XP","24/7/2025",5270,5270,5270,3,5410]
["XP","23/7/2025",5330,5410,5320,9593,5330]
["XP","22/7/2025",5500,5550,5330,28192,5460]
["XP","21/7/2025",5500,5570,5430,16469,5560]
["XP","18/7/2025",5710,5710,5660,15,5790]
["XP","17/7/2025",5800,5840,5760,4657,5830]
["XP","16/7/2025",5770,5870,5750,910,5840]
["XP","15/7/2025",5860,5940,5800,1101,5800]
["XP","14/7/2025",5790,5850,5730,2130,5820]
["XP","11/7/2025",5860,5910,5780,6197,5930]
["XP","10/7/2025",5970,5970,5810,24131,6080]
["XP","8/7/2025",6220,6220,6080,5566,6200]
["XP","7/7/2025",6100,6230,6100,216,6030]
["XP","4/7/2025",6310,6310,6000,538,6090]
["XP","3/7/2025",6160,6200,5950,757,6050]
["XP","2/7/2025",6090,6130,6020,3093,6130]
["XP","1/7/2025",6120,6140,5990,7080,6100]
["XP","30/6/2025",5960,6140,5940,13303,5910]
["XP","27/6/2025",5890,5930,5820,8022,5830]
["XP","26/6/2025",5830,5920,5820,10458,5760]
["XP","25/6/2025",5780,5810,5710,4854,5750]
["XP","24/6/2025",5810,5890,5730,1452,5710]
["XP","23/6/2025",5620,5690,5610,248,5710]
["XP","19/6/2025",6030,6030,5730,378,5830]
["XP","18/6/2025",5790,5830,5700,8851,5890]
["XP","17/6/2025",5930,5960,5790,23624,5820]
["XP","13/6/2025",5870,5870,5840,21,5910]
["XP","12/6/2025",5970,5990,5850,12402,6120]
["XP","11/6/2025",6010,6150,6010,4764,5900]
["XP","10/6/2025",5950,5960,5910,8339,5860]
["XP","9/6/2025",5880,5910,5830,3431,5880]
["XP","6/6/2025",5850,5930,5820,2664,5940]
["XP","5/6/2025",5950,5990,5890,7222,5850]
["XP","4/6/2025",5800,5860,5800,868,5740]
["XP","3/6/2025",5760,5800,5740,1658,5790]
["XP","2/6/2025",5740,5740,5740,14,5800]
["XP","30/5/2025",5800,5800,5800,2,5710]
["XP","29/5/2025",5740,5780,5710,716,5700]
["XP","28/5/2025",5710,5740,5660,3756,5620]
["XP","27/5/2025",5490,5630,5480,2826,5400]
["XP","26/5/2025",5400,5400,5160,685,5400]
["XP","23/5/2025",5380,5440,5360,4371,5400]
["XP","22/5/2025",5430,5550,5400,8122,5420]
["XP","21/5/2025",5600,5620,5400,8344,5420]
["XP","19/5/2025",5450,5450,5330,556,5460]
["XP","16/5/2025",5390,5490,5390,2983,5380]
["XP","15/5/2025",5450,5490,5380,7039,5450]
["XP","14/5/2025",5370,5520,5370,67002,5350]
["XP","13/5/2025",5250,5390,5250,7847,5140]
["XP","12/5/2025",5110,5190,5030,44269,5150]
["XP","9/5/2025",5150,5190,5130,627,5040]
["XP","8/5/2025",4930,5110,4875,40656,4590]
["XP","7/5/2025",4775,4775,4775,10,4775]
["XP","6/5/2025",4850,4915,4780,2005,4835]
["XP","5/5/2025",4855,4855,4780,92,4775]
["XP","2/5/2025",4780,5390,4780,33479,4775]
["XP","30/4/2025",4695,4790,4680,12111,4815]
["XP","29/4/2025",4850,4905,4785,5866,4820]
["XP","28/4/2025",4810,4810,4750,9,4770]
["XP","25/4/2025",4755,4820,4700,6802,4680]
["XP","24/4/2025",4630,4630,4630,15,4125]
["XP","23/4/2025",4300,4550,4300,12713,4190]
["XP","22/4/2025",4035,4205,4035,26099,3925]
["XP","21/4/2025",3980,3980,3770,3164,4000]
["XP","16/4/2025",4200,4210,4000,1525,4260]
["XP","15/4/2025",4300,4300,4300,6,4180]
["XP","14/4/2025",4115,4310,4115,7228,4485]
["XP","11/4/2025",4490,4560,4340,13598,4370]
["XP","10/4/2025",4400,4430,4270,9006,4500]
["XP","9/4/2025",4270,4515,4270,52,4400]
["XP","8/4/2025",4450,4535,4305,207393,4340]
["XP","7/4/2025",4250,4435,4250,136157,4345]
["XP","4/4/2025",4325,4375,4295,1311,4660]
["XP","3/4/2025",4640,4735,4640,3104,4615]
["XP","1/4/2025",4620,4620,4620,41,4565]
["XP","31/3/2025",4610,4685,4510,3806,4815]
["XP","28/3/2025",4665,4945,4635,2448,4745]
["XP","27/3/2025",4790,4830,4735,3064,4795]
["XP","26/3/2025",4750,4810,4710,3875,4735]
["XP","25/3/2025",4840,4840,4685,6922,4855]
["XP","21/3/2025",4900,4940,4840,4547,4900]
["XP","20/3/2025",4880,4880,4880,32,5090]
["XP","19/3/2025",5000,5200,5000,5323,4970]
["XP","18/3/2025",4870,4985,4870,7586,4880]
["XP","17/3/2025",4705,4880,4705,29549,4555]
["XP","14/3/2025",4430,4570,4425,10768,4285]
["XP","13/3/2025",4240,4250,4240,27,4455]
["XP","12/3/2025",4510,4520,4270,14822,4580]
["XP","11/3/2025",4395,4395,4395,137,4625]
["XP","10/3/2025",4700,4700,4595,461,4700]
["XP","7/3/2025",4700,4700,4700,10,4490]
["XP","6/3/2025",4410,4535,4320,11353,4400]
["XP","5/3/2025",4260,4400,4260,568,4315]
["XP","28/2/2025",4400,4420,4275,6291,4420]
["XP","27/2/2025",4420,4510,4405,6827,4500]
["XP","26/2/2025",4500,4540,4445,15853,4480]
["XP","25/2/2025",4450,4525,4410,23772,4425]
["XP","24/2/2025",4510,4545,4385,19516,4490]
["XP","21/2/2025",4610,4610,4445,38129,4615]
["XP","20/2/2025",4505,4670,4500,25709,4505]
["XP","19/2/2025",4635,4690,4425,3265,4555]
["XP","18/2/2025",4370,4580,4370,250,4555]
["XP","17/2/2025",4390,4555,4390,169,4335]
["XP","14/2/2025",4300,4475,4300,7858,4240]
["XP","13/2/2025",4175,4300,4175,5473,4240]
["XP","12/2/2025",4165,4250,4165,14984,4250]
["XP","11/2/2025",4240,4240,4240,12,4195]
["XP","10/2/2025",4220,4220,4165,59,4130]
["XP","7/2/2025",4210,4210,4120,130,4265]
["XP","6/2/2025",4225,4265,4170,106,4215]
["XP","5/2/2025",4250,4250,4100,10544,4200]
["XP","4/2/2025",4115,4160,4115,90,4035]
["XP","3/2/2025",4030,4095,3800,11335,3995]
["XP","31/1/2025",4150,4190,3990,18164,4135]
["XP","30/1/2025",3875,4160,3875,50342,3920]
["XP","29/1/2025",3890,3990,3890,72,3895]
["XP","28/1/2025",3800,3940,3785,19107,3810]
["XP","27/1/2025",3775,3840,3700,12443,3750]
["XP","24/1/2025",3695,3775,3600,116173,3570]
["XP","23/1/2025",3600,3680,3555,9432,3595]
["XP","22/1/2025",3440,3600,3430,43572,3370]
["XP","21/1/2025",3600,3600,3285,59250,3640]
["XP","20/1/2025",3575,3575,3575,30,3545]
["XP","17/1/2025",3530,3615,3530,6228,3530]
["XP","16/1/2025",3500,3590,3480,24733,3525]
["XP","15/1/2025",3475,3545,3460,10839,3385]
["XP","14/1/2025",3340,3365,3340,13,3435]
["XP","13/1/2025",3415,3435,3300,785,3325]
["XP","10/1/2025",3300,3420,3300,43888,3370]
["XP","9/1/2025",3380,3380,3360,2473,3300]
["XP","8/1/2025",3280,3325,3210,16980,3355]
["XP","7/1/2025",3395,3395,3355,208,3420]
["XP","6/1/2025",3500,3500,3400,5749,3410]
["XP","3/1/2025",3525,3525,3390,3768,3465]
["XP","2/1/2025",3420,3450,3420,229,3510]
["XP","30/12/2024",3525,3525,3500,354,3520]
["XP","27/12/2024",3600,3600,3500,100,3600]
["XP","26/12/2024",3600,3600,3600,3,3500]
["XP","24/12/2024",3600,3600,3545,2747,3530]
["XP","23/12/2024",3600,3600,3470,755,3550]
["XP","20/12/2024",3465,3505,3465,8,3500]
["XP","19/12/2024",3680,3680,3500,92,3690]
["XP","18/12/2024",3740,3740,3690,310,3810]
["XP","17/12/2024",3600,3790,3545,7057,3560]
["XP","16/12/2024",3570,3605,3470,2494,3570]
["XP","13/12/2024",3550,3635,3550,2148,3510]
["XP","12/12/2024",3480,3480,3480,18,3400]
["XP","11/12/2024",3430,3430,3400,342,3335.15]
["XP","10/12/2024",3440,3480,3360,7148,3436.674]
["XP","9/12/2024",3565,3710,3565,7643,3595]
["XP","6/12/2024",3660,3720,3560,5162,3670]
["XP","5/12/2024",3790,3810,3680,11440,3680]
["XP","4/12/2024",3725,3745,3635,6887,3725]
["XP","3/12/2024",3870,3870,3775,813,3925]
["XP","2/12/2024",3750,3935,3720,239,3720]
["XP","29/11/2024",3560,3875,3560,7,4300]
["XP","28/11/2024",4280,4280,4000,2061,4140]
["XP","27/11/2024",4395,4405,4105,42421,4495]
["XP","26/11/2024",4470,4505,4410,19306,4390]
["XP","25/11/2024",4435,4440,4340,15679,4380]
["XP","22/11/2024",4340,4470,4335,4968,4335]
["XP","21/11/2024",4450,4450,4275,6772,4350]
["XP","20/11/2024",4620,4620,4280,4680,4605]
["XP","19/11/2024",4695,4700,4600,1061,4685]
["XP","15/11/2024",4830,4830,4685,1853,4810]
["XP","14/11/2024",4890,4890,4785,5137,4880]
["XP","13/11/2024",4795,4890,4795,11350,4895]
["XP","12/11/2024",4925,4995,4880,1889,4975]
["XP","11/11/2024",4855,5040,4855,496,4935]
["XP","8/11/2024",5170,5170,4840,1011,5110]
["XP","7/11/2024",5050,5240,5050,56,5210]
["XP","6/11/2024",5200,5300,5060,611,5230]
["XP","5/11/2024",5220,5230,5220,26,5190]
["XP","4/11/2024",5170,5250,5110,5132,4960]
["XP","1/11/2024",5060,5060,4940,1460,5040]
["XP","31/10/2024",5130,5130,5020,59,5160]
["XP","30/10/2024",5150,5200,5140,322,5100]
["XP","29/10/2024",5230,5250,5100,556,5270]
["XP","28/10/2024",5240,5270,5210,1318,5100]
["XP","25/10/2024",5220,5220,5100,906,5230]
["XP","24/10/2024",5210,5250,5190,363,5210]
["XP","23/10/2024",5240,5240,5240,15,5320]
["XP","22/10/2024",5320,5320,5320,10,5290]
["XP","21/10/2024",5450,5480,5370,179,5400]
["XP","18/10/2024",5420,5430,5370,533,5410]
["XP","17/10/2024",5360,5480,5360,954,5420]
["XP","16/10/2024",5300,5420,5270,264,5180]
["XP","15/10/2024",5300,5300,5140,282,5330]
["XP","14/10/2024",5250,5350,5220,1546,5090]
["XP","10/10/2024",5210,5240,5070,285,5140]
["XP","9/10/2024",5290,5290,5070,2363,5360]
["XP","8/10/2024",5440,5440,5360,153,5420]
["XP","7/10/2024",5480,5480,5370,1234,5460]
["XP","4/10/2024",5480,5480,5370,433,5470]
["XP","3/10/2024",5600,5600,5400,304,5540]
["XP","2/10/2024",5720,5720,5540,191,5600]
["XP","1/10/2024",5510,5640,5480,566,5540]
["XP","30/9/2024",5530,5580,5470,909,5590]
["XP","27/9/2024",5620,5740,5590,765,5600]
["XP","26/9/2024",5560,5600,5510,1010,5460]
["XP","25/9/2024",5470,5480,5370,1303,5510]
["XP","24/9/2024",5800,5800,5800,30,5280]
["XP","23/9/2024",5280,5310,5280,24,5540]
["XP","20/9/2024",6000,6000,5480,134,5930]
["XP","19/9/2024",6190,6190,6000,1551,6060]
["XP","4/9/2024",5990,5990,5920,744,5990]
["XP","3/9/2024",5970,6030,5920,660,5890]
["XP","2/9/2024",5950,5950,5950,10,5950]
["XP","30/8/2024",6040,6050,6020,848,5990]
["XP","29/8/2024",6080,6080,6000,36,6170]
["XP","28/8/2024",6240,6240,6190,165,6290]
["XP","27/8/2024",6410,6410,6290,1361,6320]
["XP","26/8/2024",6500,6500,6250,354,6330]
["XP","23/8/2024",6300,6350,6240,2345,6190]
["XP","22/8/2024",6290,6290,6280,20,6250]
["XP","19/8/2024",6450,6530,6390,919,6420]
["XP","16/8/2024",6420,6470,6370,1766,6300]
["XP","15/8/2024",6180,6410,6180,2203,6200]
["XP","14/8/2024",6470,6470,6140,6065,5870]
["XP","13/8/2024",5810,5930,5810,729,5790]
["XP","12/8/2024",5850,5870,5790,410,5870]
["XP","9/8/2024",5830,5920,5820,1103,5780]
["XP","8/8/2024",5570,5760,5570,462,5530]
["XP","7/8/2024",5530,5640,5510,418,5470]
["XP","6/8/2024",5360,5400,5300,171,5280]
["XP","5/8/2024",5240,5240,5240,282,5380]
["XP","2/8/2024",5270,5300,5240,1760,5380]
["XP","1/8/2024",5500,5520,5410,190,5490]
["XP","31/7/2024",5420,5450,5420,65,5430]
["XP","30/7/2024",5610,5650,5480,139,5650]
["XP","29/7/2024",5790,5790,5710,166,5840]
["XP","26/7/2024",5880,5940,5840,248,5870]
["XP","25/7/2024",5870,5970,5870,183,5830]
["XP","24/7/2024",5970,5980,5920,1199,6110]
["XP","23/7/2024",6020,6130,6020,109,6120]
["XP","22/7/2024",6040,6130,6020,1443,5940]
["XP","19/7/2024",5830,5950,5830,6635,5830]
["XP","18/7/2024",5970,5990,5870,614,6100]
["XP","17/7/2024",5960,6070,5960,302,5980]
["XP","16/7/2024",6100,6100,5870,900,6100]
["XP","15/7/2024",6610,6610,6180,1075,6610]
["XP","12/7/2024",6580,6620,6530,1624,6490]
["XP","11/7/2024",6370,6370,6230,1192,6350]
["XP","10/7/2024",6200,6300,6160,2128,5912]
["XP","9/7/2024",6023,6049,5927.5,374,5954]
["XP","8/7/2024",6023,6049,5927.5,374,5954]
["XP","5/7/2024",5800,5885,5800,353,6000]
["XP","4/7/2024",5999,6000,5705.5,20,6000]
["XP","3/7/2024",5945,5945,5943,28,5943.5]
["XP","2/7/2024",5912,6085,5900,4396,5904.5]
["XP","1/7/2024",5909,5984,5886.5,836,5914.5]
["XP","28/6/2024",5890.5,5951.5,5840,564,6023.5]
["XP","27/6/2024",5965.5,6033.5,5965.5,711,5996]
["XP","26/6/2024",5812.5,5980,5812.5,531,5885]
["XP","25/6/2024",5872,5918,5845,1077,5873]
["XP","24/6/2024",5798,5878,5798,35,5583]
["XP","21/6/2024",5519,5519,5519,2,5518]
["XP","20/6/2024",5519,5519,5519,2,5518]
["XP","19/6/2024",5519,5519,5519,2,5518]
["XP","18/6/2024",5422.5,5502,5380,175,5418.5]
["XP","17/6/2024",5500,5500,5398,643,5518.5]
["XP","14/6/2024",5500,5500,5398,643,5518.5]
["XP","13/6/2024",5470.5,5722.5,5442,1541,5846]
["XP","12/6/2024",5892,5986.5,5890,734,6046.5]
["XP","11/6/2024",5872,6108.5,5872,692,6073]
["XP","10/6/2024",6180,6180,6036.5,632,6197]
["XP","7/6/2024",6180,6272.5,6179,567,6198]
["XP","6/6/2024",6231,6318,6181.5,817,6174]
["XP","5/6/2024",6193,6251,6108.5,197,6257]
["XP","4/6/2024",6252.5,6429,6200,111,6226]
["XP","3/6/2024",5943,6210,5943,2901,5947.5]
["XP","31/5/2024",5801,5975,5715,2551,5800.5]
["XP","30/5/2024",5599,5789,5557.5,3497,5598.5]
["XP","22/5/2024",5790,5925.5,5760,3543,6420]
["XP","17/5/2024",6021.5,6021.5,5948,232,6020]
["XP","15/5/2024",6016.5,6016.5,5953,601,5935]
["XP","14/5/2024",5833,5944,5833,284,5847.5]
["XP","13/5/2024",5888,5893.5,5842,396,5791.5]
["XP","10/5/2024",5876,5890,5785,43,5823]
["XP","9/5/2024",5858.5,5864,5745.5,591,6053]
["XP","8/5/2024",5939,6002.5,5939,286,6029]
["XP","26/4/2024",5700,5851.5,5700,767,5575.5]
["XP","23/4/2024",5524,5548,5426,2403,5595]
["XP","19/4/2024",5658.5,5658.5,5584.5,45,5605]
["XP","12/4/2024",6255,6255,6173.5,119,6292]
["XP","9/4/2024",6478,6570,6478,37,6465]
["XP","8/4/2024",6463,6465,6424.5,92,6459.5]
["XP","4/4/2024",6777.5,6805,6714,70,6705.5]
["XP","3/4/2024",6715.5,6716.5,6650.5,89,6859.5]
["XP","2/4/2024",6924,6975,6889,136,6990]
["XP","1/4/2024",6924,6975,6889,136,6990]
["XP","29/3/2024",6924,6975,6889,136,6990]
["XP","28/3/2024",6924,6975,6889,136,6990]
["XP","27/3/2024",6924,6975,6889,136,6990]
["XP","26/3/2024",6923,7039,6921.5,761,6850]
["XP","25/3/2024",6900,6900,6900,4,6878]
["XP","22/3/2024",7000,7000,6889,187,6985.5]
["XP","21/3/2024",7100,7100,7001,26,7051.5]
["XP","20/3/2024",6699,7030,6699,59,6736]
["XP","19/3/2024",6674.5,6782,6672,45,6770.5]
["XP","18/3/2024",6739.5,6815.5,6703.5,69,6773]
["XP","15/3/2024",6673.5,6771.5,6664.5,183,6667.5]
["XP","14/3/2024",6783.5,6783.5,6613.5,30,6792.5]
["XP","13/3/2024",6991.5,7124.5,6904,77,6928.5]
["XP","12/3/2024",6589,7040,6589,372,6458.5]
["XP","11/3/2024",6551.5,6582.5,6457,295,6603]
["XP","8/3/2024",6506,6617.5,6498.5,482,6500.5]
["XP","7/3/2024",6450,6450,6285,78,6400.5]
["XP","6/3/2024",6231,6427,6214,403,6130]
["XP","5/3/2024",6114,6114,6100,21,6370]
["XP","4/3/2024",6306.5,6335.5,6295.5,213,6502.5]
["XP","1/3/2024",6394,6502.5,6394,66,6279.5]
["XP","29/2/2024",6390.5,6421,6346.5,23,6403.5]
["XP","28/2/2024",6520,6611.5,6336,21,6710]
["XP","27/2/2024",6635.5,6711.5,6635.5,285,6574.5]
["XP","26/2/2024",6694.5,6694.5,6574.5,103,6695]
["XP","23/2/2024",6697,6796,6607,2284,6802]
["XP","22/2/2024",6798,6996.5,6712,252,6798]
["XP","21/2/2024",6957,7012,6839.5,207,7039.5]
["XP","20/2/2024",7083,7194.5,7027.5,298,6827.5]
["XP","16/2/2024",7068,7068,6810,18,7208]
["XP","15/2/2024",7351,7392,7208,74,7467.5]
["XP","14/2/2024",7473,7473,7345.5,5,7727.5]
["XP","13/2/2024",7761,7770,7761,286,7780]
["XP","12/2/2024",7761,7770,7761,286,7780]
["XP","9/2/2024",7761,7770,7761,286,7780]
["XP","8/2/2024",7780,7780,7780,8,7781.5]
["XP","7/2/2024",7781,7815,7717.5,13,7902.5]
["XP","6/2/2024",8200,8214,7809.5,54,8200]
["XP","5/2/2024",8712,8720,8085,46,8393.5]
["XP","2/2/2024",8216,8364,8216,33,8077]
["XP","1/2/2024",7745,7895.5,7745,99,7755]