{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":133,"n_cols":7,"rows_kept":133,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XOMC","14/7/2026",14.42,14.56,14.42,3,14.46]
["XOMC","13/7/2026",14.58,14.58,14.46,17,14.05]
["XOMC","8/7/2026",14.3,14.3,14.3,50,15.09]
["XOMC","7/7/2026",14.05,14.05,14.05,27,14.19]
["XOMC","6/7/2026",13.67,14.19,13.67,2,13.72]
["XOMC","3/7/2026",13.2,13.72,13.2,55,13.78]
["XOMC","2/7/2026",13.8,13.8,13.78,165,13.59]
["XOMC","29/6/2026",13.59,13.59,13.59,1,13.65]
["XOMC","26/6/2026",13.65,13.65,13.65,9,13.73]
["XOMC","25/6/2026",13.73,13.73,13.73,1,13.98]
["XOMC","23/6/2026",13.98,13.98,13.98,1,13.88]
["XOMC","19/6/2026",13.88,13.88,13.88,8,13.99]
["XOMC","18/6/2026",14,14,13.99,3,14.2]
["XOMC","17/6/2026",14.2,14.2,14.2,400,14.1]
["XOMC","16/6/2026",14.23,14.23,14.1,108,14.78]
["XOMC","12/6/2026",14.9,15.02,14.78,82,14.73]
["XOMC","11/6/2026",14.83,14.83,14.73,22,14.83]
["XOMC","10/6/2026",15.09,15.09,15.09,8,14.967]
["XOMC","9/6/2026",14.92,14.92,14.83,6,15.05]
["XOMC","8/6/2026",15.05,15.05,15.05,39,15.05]
["XOMC","5/6/2026",14.95,15.05,14.95,4,15.19]
["XOMC","4/6/2026",15.19,15.19,15.19,17,15.49]
["XOMC","3/6/2026",15.49,15.49,15.49,9,14.81]
["XOMC","1/6/2026",14.79,14.81,14.79,7,14.6]
["XOMC","29/5/2026",14.6,14.6,14.6,4,14.71]
["XOMC","28/5/2026",14.81,14.81,14.71,315,14.86]
["XOMC","27/5/2026",14.85,14.86,14.85,2,15.01]
["XOMC","26/5/2026",15.05,15.05,15.01,3,15.43]
["XOMC","22/5/2026",15.43,15.43,15.43,1,15.67]
["XOMC","21/5/2026",15.67,15.67,15.67,79,14.877]
["XOMC","14/5/2026",15.19,15.19,14.98,61,15.09]
["XOMC","13/5/2026",15.61,15.61,15.09,68,14.6]
["XOMC","11/5/2026",14.6,14.6,14.6,128,14.54]
["XOMC","8/5/2026",14.5,14.54,14.5,21,14.61]
["XOMC","7/5/2026",14.41,14.61,14.41,13,14.97]
["XOMC","6/5/2026",14.97,14.97,14.97,3,15.39]
["XOMC","30/4/2026",15.39,15.39,15.39,153,15.04]
["XOMC","28/4/2026",15.07,15.07,15.07,2,15.41]
["XOMC","27/4/2026",14.82,14.82,14.82,1,14.69]
["XOMC","24/4/2026",14.69,14.69,14.69,6,14.9]
["XOMC","23/4/2026",14.9,14.9,14.9,7,14.91]
["XOMC","22/4/2026",14.95,14.95,14.91,221,14.81]
["XOMC","20/4/2026",14.81,14.81,14.81,5,14.46]
["XOMC","17/4/2026",14.46,14.46,14.46,8,14.88]
["XOMC","15/4/2026",14.88,14.88,14.88,40,15]
["XOMC","14/4/2026",15,15,15,7,15.55]
["XOMC","9/4/2026",15.72,15.72,15.55,43,16.28]
["XOMC","8/4/2026",15.41,15.41,15.41,1,16.2]
["XOMC","7/4/2026",16.5,16.5,16.28,6,16.03]
["XOMC","6/4/2026",16.03,16.03,16.03,40,16.18]
["XOMC","1/4/2026",16.04,16.18,16.04,27,16.98]
["XOMC","27/3/2026",16.98,16.98,16.98,4,16.55]
["XOMC","26/3/2026",16.55,16.55,16.55,3,16.3]
["XOMC","25/3/2026",16.3,16.3,16.3,15,16]
["XOMC","20/3/2026",16,16,16,32,15.76]
["XOMC","19/3/2026",15.76,15.76,15.75,19,15.91]
["XOMC","17/3/2026",15.81,16.13,15.75,89,15.76]
["XOMC","16/3/2026",15.55,15.76,15.55,32,15.59]
["XOMC","13/3/2026",15.53,15.59,15.53,3,14.85]
["XOMC","10/3/2026",15.02,15.02,14.85,78,15.44]
["XOMC","9/3/2026",15.25,15.25,15.25,5,15.4]
["XOMC","6/3/2026",15.48,15.48,15.24,43,15.67]
["XOMC","5/3/2026",15.21,15.23,15.21,21,15.5]
["XOMC","4/3/2026",15.5,15.5,15.5,7,15.5]
["XOMC","3/3/2026",15.5,15.5,15.5,4,15.92]
["XOMC","2/3/2026",15.9,16.19,15.43,45,14.9]
["XOMC","27/2/2026",15.16,15.16,15.16,1,14.967]
["XOMC","26/2/2026",15,15,14.9,429,15.13]
["XOMC","18/2/2026",15.13,15.13,15.13,17,15.25]
["XOMC","12/2/2026",15.25,15.25,15.25,7,14.907]
["XOMC","10/2/2026",15.07,15.07,15.07,20,14.9]
["XOMC","6/2/2026",14.9,14.9,14.9,50,14.37]
["XOMC","3/2/2026",14.37,14.37,14.37,50,13.29]
["XOMC","28/1/2026",13.72,13.74,13.72,251,13.68]
["XOMC","27/1/2026",13.68,13.68,13.68,1,13.38]
["XOMC","23/1/2026",13.38,13.38,13.38,14,12.98]
["XOMC","22/1/2026",13.29,13.29,13.29,840,12.75]
["XOMC","20/1/2026",12.98,12.98,12.98,1006,12.79]
["XOMC","19/1/2026",12.84,13.23,12.77,26,13.2]
["XOMC","14/1/2026",13.2,13.2,13.2,13,12.71]
["XOMC","13/1/2026",12.69,12.75,12.69,125,12.36]
["XOMC","12/1/2026",12.29,12.61,12.29,762,11.99]
["XOMC","7/1/2026",11.99,11.99,11.99,9,12.35]
["XOMC","6/1/2026",12.6,12.6,12.35,9,12.58]
["XOMC","5/1/2026",12.58,12.58,12.58,10,11.61]
["XOMC","18/12/2025",11.61,11.61,11.61,10,11.85]
["XOMC","12/12/2025",11.85,11.85,11.85,80,11.97]
["XOMC","11/12/2025",11.97,12.1,11.97,22,11.93]
["XOMC","17/11/2025",12.22,12.22,12.22,8,12.247]
["XOMC","13/11/2025",12.11,12.11,12.11,6,12.3]
["XOMC","10/11/2025",12.3,12.3,12.3,1,11.5]
["XOMC","4/11/2025",11.5,11.5,11.5,20,11.68]
["XOMC","3/11/2025",11.68,11.68,11.68,10,11.68]
["XOMC","31/10/2025",11.68,11.68,11.68,1,11]
["XOMC","30/10/2025",12.35,12.35,12.35,3,12]
["XOMC","15/10/2025",11,11,11,6,11.6]
["XOMC","8/10/2025",11.6,11.6,11.6,2,11.57]
["XOMC","6/10/2025",11.65,11.65,11.57,16,11.48]
["XOMC","3/10/2025",11.48,11.48,11.48,5,11.8]
["XOMC","2/10/2025",11.8,11.8,11.8,8,11.35]
["XOMC","1/10/2025",11.35,11.35,11.35,1,11.41]
["XOMC","30/9/2025",11.41,11.41,11.41,5,11.42]
["XOMC","29/9/2025",12,12,12,5,11.56]
["XOMC","26/9/2025",11.29,11.29,11.29,6,11.57]
["XOMC","25/9/2025",11.56,11.56,11.56,1,11.09]
["XOMC","24/9/2025",11.48,11.57,11.48,52,11.35]
["XOMC","19/9/2025",11.35,11.35,11.35,25,11.7]
["XOMC","17/9/2025",11.56,11.7,11.56,84,11.49]
["XOMC","16/9/2025",11.49,11.49,11.49,13,11.13]
["XOMC","15/9/2025",11.13,11.13,11.13,8,11.29]
["XOMC","11/9/2025",11.29,11.29,11.29,1,11.19]
["XOMC","9/9/2025",11.09,11.09,11.09,20,11.15]
["XOMC","4/9/2025",11.15,11.15,11.15,22,10.6]
["XOMC","3/9/2025",11.3,11.3,11.15,485,11.45]
["XOMC","2/9/2025",11.45,11.45,11.45,25,11.15]
["XOMC","26/8/2025",11.15,11.15,11.15,44,10.55]
["XOMC","19/8/2025",10.6,10.6,10.6,26,10.451]
["XOMC","14/8/2025",10.55,10.55,10.55,8,10.501]
["XOMC","7/8/2025",10.6,10.6,10.6,1,10.9]
["XOMC","6/8/2025",10.9,10.9,10.9,3,11.15]
["XOMC","4/8/2025",10.9,10.9,10.9,3,8.046]
["XOMC","31/7/2025",11.15,11.15,11.15,10,11.2]
["XOMC","28/7/2025",11.2,11.2,11.2,3,11.3]
["XOMC","16/7/2025",11.3,11.3,11.3,1,12]
["XOMC","11/7/2025",12,12,12,1,11.05]
["XOMC","3/7/2025",11.05,11.05,11.05,21,10.75]
["XOMC","30/6/2025",10.8,10.8,10.75,187,11]
["XOMC","26/6/2025",11,11,11,8,10.85]
["XOMC","24/6/2025",10.85,10.85,10.85,1,11.4]
["XOMC","23/6/2025",11.35,11.45,11.35,84893,11.65]
["XOMC","17/6/2025",11.65,11.65,11.65,8,10.65]
["XOMC","21/5/2025",10.65,10.65,10.65,4,8.046]