{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":60,"n_cols":7,"rows_kept":60,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XME","14/7/2026",5500,5505,5380,1982,5315]
["XME","13/7/2026",5415,5420,5305,2097,5430]
["XME","10/7/2026",5415,5455,5370,249,5370]
["XME","8/7/2026",5350,5395,5220,7952,5380]
["XME","7/7/2026",5495,5495,5300,10058,5580]
["XME","6/7/2026",5615,5615,5505,4912,5665]
["XME","3/7/2026",5650,5680,5385,219,5485]
["XME","2/7/2026",5675,5745,5410,3281,5490]
["XME","1/7/2026",5525,5655,5465,1584,5545]
["XME","30/6/2026",5525,5600,5470,2691,5535]
["XME","29/6/2026",5565,5565,5435,7097,5520]
["XME","26/6/2026",5600,5670,5495,2692,5605]
["XME","25/6/2026",5535,5665,5520,6373,5515]
["XME","24/6/2026",5660,5660,5480,11972,5720]
["XME","23/6/2026",5715,5805,5675,5370,5845]
["XME","22/6/2026",5900,5905,5800,5377,5896.051]
["XME","19/6/2026",5665,6055,5665,536,5905]
["XME","18/6/2026",6020,6020,5830,1373,5965]
["XME","17/6/2026",5920,6120,5920,3194,5945]
["XME","16/6/2026",6090,6090,5925,4021,6015]
["XME","12/6/2026",6010,6075,5955,3944,5860]
["XME","11/6/2026",5715,5885,5655,2208,5675]
["XME","10/6/2026",5845,5890,5650,7329,5860]
["XME","9/6/2026",6070,6070,5700,4936,6030]
["XME","8/6/2026",6225,6260,6215,302,6040]
["XME","5/6/2026",6495,6495,5940,32821,6495]
["XME","4/6/2026",6450,6535,6385,14013,6490]
["XME","3/6/2026",6590,6600,6420,6911,6630]
["XME","2/6/2026",6385,6665,6385,39986,6365]
["XME","1/6/2026",6180,6410,6120,6931,6155]
["XME","29/5/2026",6245,6280,6125,8067,6270]
["XME","28/5/2026",5985,6280,5980,6059,6100]
["XME","27/5/2026",6010,6100,5930,28461,6065]
["XME","26/5/2026",5895,6115,5895,6003,5805]
["XME","22/5/2026",5745,5855,5745,2422,5695]
["XME","21/5/2026",5630,5760,5575,3114,5600]
["XME","20/5/2026",5480,5625,5475,9603,5465]
["XME","19/5/2026",5505,5530,5395,10652,5600]
["XME","18/5/2026",5760,5760,5535,35559,5735]
["XME","15/5/2026",5815,5815,5690,13457,5975]
["XME","14/5/2026",6065,6065,5955,17179,6125]
["XME","13/5/2026",6110,6185,6025,29383,6085]
["XME","12/5/2026",6070,6125,5895,5235,6165]
["XME","11/5/2026",6010,6225,6010,8321,5985]
["XME","8/5/2026",6045,6105,5970,4255,5980]
["XME","7/5/2026",6200,6200,5975,13702,6140]
["XME","6/5/2026",6010,6140,5965,14494,5900]
["XME","5/5/2026",5905,5960,5855,6677,5850]
["XME","4/5/2026",5955,5955,5825,9462,5935]
["XME","30/4/2026",5800,5960,5725,20300,5720]
["XME","29/4/2026",5850,5850,5700,4976,5870]
["XME","28/4/2026",5995,6050,5855,2744,6100]
["XME","27/4/2026",5915,6105,5910,6628,5890]
["XME","24/4/2026",5805,5905,5800,6361,5785]
["XME","23/4/2026",5990,5995,5705,7705,5990]
["XME","22/4/2026",5860,5995,5825,20038,5755]
["XME","21/4/2026",5880,5930,5735,19964,5850]
["XME","20/4/2026",5715,5850,5715,11203,5725]
["XME","17/4/2026",5635,5765,5635,3467,0]