{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":270,"n_cols":7,"rows_kept":270,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLYD","14/7/2026",2.795,2.845,2.765,2276,2.82]
["XLYD","13/7/2026",2.78,2.905,2.775,3702,2.77]
["XLYD","8/7/2026",2.77,2.775,2.745,708,2.825]
["XLYD","7/7/2026",2.815,2.825,2.815,357,2.83]
["XLYD","6/7/2026",2.8,2.83,2.8,3645,2.82]
["XLYD","3/7/2026",2.745,2.82,2.72,494,2.8]
["XLYD","2/7/2026",2.785,2.86,2.785,1535,2.865]
["XLYD","1/7/2026",2.875,2.875,2.86,2879,2.86]
["XLYD","30/6/2026",2.815,2.865,2.79,2198,2.825]
["XLYD","29/6/2026",2.84,2.875,2.78,872,2.789]
["XLYD","26/6/2026",2.765,2.79,2.73,2026,2.705]
["XLYD","25/6/2026",2.745,2.745,2.705,868,2.78]
["XLYD","24/6/2026",2.76,2.815,2.76,2710,2.715]
["XLYD","23/6/2026",2.76,2.83,2.71,15112,2.8]
["XLYD","22/6/2026",2.89,2.89,2.775,1550,2.889]
["XLYD","19/6/2026",2.81,2.895,2.81,16,2.81]
["XLYD","18/6/2026",2.73,2.82,2.73,434,2.78]
["XLYD","17/6/2026",2.75,2.825,2.75,931,2.85]
["XLYD","16/6/2026",2.89,2.89,2.83,1248,2.805]
["XLYD","12/6/2026",2.785,2.785,2.785,150,2.655]
["XLYD","11/6/2026",2.635,2.895,2.635,1788,2.76]
["XLYD","10/6/2026",2.775,2.775,2.76,362,2.805]
["XLYD","9/6/2026",2.78,2.815,2.78,476,2.785]
["XLYD","8/6/2026",2.81,2.81,2.785,230,2.76]
["XLYD","5/6/2026",2.795,2.875,2.795,24,2.84]
["XLYD","4/6/2026",2.81,2.84,2.81,464,2.84]
["XLYD","3/6/2026",2.81,2.81,2.81,84,2.89]
["XLYD","2/6/2026",2.825,2.825,2.825,28,2.845]
["XLYD","1/6/2026",2.9,2.915,2.755,1462,2.91]
["XLYD","29/5/2026",2.89,2.89,2.89,24,2.95]
["XLYD","28/5/2026",2.91,2.91,2.91,1,2.96]
["XLYD","27/5/2026",2.94,2.96,2.935,78,2.91]
["XLYD","26/5/2026",2.86,2.915,2.855,1053,2.89]
["XLYD","22/5/2026",2.88,2.985,2.88,7610,2.875]
["XLYD","21/5/2026",2.88,2.88,2.875,36,2.855]
["XLYD","20/5/2026",2.805,2.855,2.805,113,2.77]
["XLYD","19/5/2026",2.8,2.8,2.8,1,2.835]
["XLYD","18/5/2026",2.83,2.855,2.8,141,2.84]
["XLYD","15/5/2026",2.85,2.85,2.81,120,2.89]
["XLYD","14/5/2026",2.87,2.9,2.86,189,2.885]
["XLYD","13/5/2026",2.835,2.835,2.835,2,2.83]
["XLYD","12/5/2026",2.83,2.83,2.83,14,2.89]
["XLYD","11/5/2026",2.885,2.945,2.88,220,2.93]
["XLYD","8/5/2026",2.93,2.93,2.91,78,2.91]
["XLYD","7/5/2026",2.88,2.91,2.85,233,2.93]
["XLYD","6/5/2026",2.87,2.93,2.87,87,2.86]
["XLYD","5/5/2026",2.845,2.88,2.845,260,2.74]
["XLYD","4/5/2026",2.84,2.865,2.83,247,2.825]
["XLYD","30/4/2026",2.74,2.74,2.74,14,2.965]
["XLYD","29/4/2026",2.835,2.835,2.78,8526,2.835]
["XLYD","28/4/2026",2.85,2.85,2.835,52,2.855]
["XLYD","27/4/2026",2.88,2.97,2.88,661,2.86]
["XLYD","23/4/2026",2.865,2.885,2.82,18,2.85]
["XLYD","22/4/2026",2.895,2.895,2.85,56,2.91]
["XLYD","21/4/2026",2.87,2.87,2.86,82,2.94]
["XLYD","20/4/2026",3,3,2.94,34,2.89]
["XLYD","17/4/2026",2.89,3.1,2.89,5219,2.85]
["XLYD","16/4/2026",2.83,2.85,2.83,11,2.835]
["XLYD","14/4/2026",2.82,2.835,2.805,397,2.75]
["XLYD","13/4/2026",2.76,2.77,2.75,330,2.78]
["XLYD","10/4/2026",2.78,2.78,2.78,3,2.74]
["XLYD","9/4/2026",2.775,2.775,2.66,2875,2.69]
["XLYD","8/4/2026",2.74,2.74,2.66,6161,2.575]
["XLYD","7/4/2026",2.61,2.61,2.575,968,2.605]
["XLYD","6/4/2026",2.605,2.605,2.605,1032,2.67]
["XLYD","31/3/2026",2.67,2.67,2.67,3745,2.56]
["XLYD","30/3/2026",2.56,2.56,2.56,11,2.565]
["XLYD","27/3/2026",2.545,2.585,2.545,40,2.685]
["XLYD","26/3/2026",2.685,2.685,2.685,42,2.67]
["XLYD","25/3/2026",2.67,2.7,2.65,500,2.69]
["XLYD","23/3/2026",2.69,2.69,2.69,36,2.6]
["XLYD","20/3/2026",2.58,2.605,2.58,87,2.619]
["XLYD","19/3/2026",2.65,2.65,2.61,373,2.69]
["XLYD","18/3/2026",2.725,2.725,2.69,441,2.75]
["XLYD","17/3/2026",2.75,2.75,2.75,47,2.69]
["XLYD","16/3/2026",2.68,2.69,2.68,274,2.71]
["XLYD","12/3/2026",2.745,2.745,2.665,654,2.765]
["XLYD","11/3/2026",2.77,2.77,2.765,195,2.75]
["XLYD","10/3/2026",2.79,2.79,2.75,1583,2.72]
["XLYD","9/3/2026",2.68,2.72,2.68,243,2.75]
["XLYD","6/3/2026",2.765,2.785,2.75,27,2.8]
["XLYD","5/3/2026",2.715,2.715,2.715,56,2.8]
["XLYD","4/3/2026",2.765,2.8,2.765,71,2.7]
["XLYD","3/3/2026",2.73,2.75,2.7,84,2.76]
["XLYD","2/3/2026",2.72,2.78,2.715,76,2.8]
["XLYD","27/2/2026",2.77,2.8,2.77,29,2.8]
["XLYD","25/2/2026",2.79,2.8,2.79,92,2.81]
["XLYD","24/2/2026",2.81,2.81,2.81,237,2.75]
["XLYD","23/2/2026",2.75,2.75,2.75,123,2.835]
["XLYD","20/2/2026",2.825,2.835,2.8,279,2.805]
["XLYD","19/2/2026",2.81,2.81,2.805,16,2.82]
["XLYD","18/2/2026",2.81,2.83,2.81,98,2.83]
["XLYD","13/2/2026",2.8,2.83,2.78,1074,2.775]
["XLYD","12/2/2026",2.835,2.835,2.77,1259,2.715]
["XLYD","11/2/2026",2.705,2.87,2.705,483,2.83]
["XLYD","10/2/2026",2.725,2.725,2.725,14,2.73]
["XLYD","9/2/2026",2.79,2.82,2.75,413,2.82]
["XLYD","6/2/2026",2.785,2.82,2.785,1308,2.825]
["XLYD","5/2/2026",2.82,2.83,2.82,1013,2.86]
["XLYD","4/2/2026",2.89,2.89,2.845,47,2.875]
["XLYD","3/2/2026",2.87,2.875,2.87,1322,2.925]
["XLYD","2/2/2026",2.925,2.925,2.925,2,2.89]
["XLYD","29/1/2026",2.91,2.91,2.89,29,2.95]
["XLYD","28/1/2026",2.925,2.925,2.91,200,2.915]
["XLYD","27/1/2026",2.915,2.915,2.915,112,2.9]
["XLYD","26/1/2026",2.925,2.955,2.925,69,2.935]
["XLYD","23/1/2026",2.92,2.98,2.92,3545,2.96]
["XLYD","22/1/2026",2.895,2.96,2.89,184,2.905]
["XLYD","21/1/2026",2.9,2.9,2.9,24,2.9]
["XLYD","20/1/2026",2.9,2.91,2.86,928,2.9]
["XLYD","19/1/2026",2.9,3,2.9,230,2.975]
["XLYD","16/1/2026",2.98,2.98,2.97,23,2.98]
["XLYD","15/1/2026",2.955,2.98,2.935,2859,2.945]
["XLYD","14/1/2026",2.945,2.945,2.945,2,2.985]
["XLYD","13/1/2026",2.985,2.99,2.985,373,2.94]
["XLYD","9/1/2026",2.95,2.95,2.915,39,2.915]
["XLYD","7/1/2026",2.915,2.915,2.915,309,2.875]
["XLYD","6/1/2026",2.885,2.885,2.865,99,2.84]
["XLYD","5/1/2026",2.795,2.795,2.795,28,2.915]
["XLYD","2/1/2026",2.805,2.805,2.805,8,2.89]
["XLYD","29/12/2025",2.885,2.89,2.885,29,3]
["XLYD","26/12/2025",3.02,3.02,3,1664,2.955]
["XLYD","24/12/2025",2.94,2.955,2.94,250,2.96]
["XLYD","23/12/2025",2.915,2.915,2.915,348,2.864]
["XLYD","22/12/2025",2.945,2.955,2.945,190,2.914]
["XLYD","19/12/2025",2.93,2.93,2.92,25,2.925]
["XLYD","18/12/2025",2.95,2.95,2.925,158,2.88]
["XLYD","17/12/2025",2.915,2.915,2.88,154,2.845]
["XLYD","16/12/2025",2.87,2.87,2.87,1004,2.91]
["XLYD","15/12/2025",2.91,2.91,2.91,20,2.62]
["XLYD","12/12/2025",2.835,2.875,2.835,76,2.84]
["XLYD","10/12/2025",2.75,2.84,2.72,19,2.84]
["XLYD","9/12/2025",2.84,2.84,2.84,2,2.79]
["XLYD","5/12/2025",2.89,2.89,2.79,203,2.845]
["XLYD","4/12/2025",5.56,5.75,5.55,204,5.78]
["XLYD","3/12/2025",5.24,5.24,5.24,14,5.43]
["XLYD","2/12/2025",5.82,5.82,5.7,148,5.74]
["XLYD","1/12/2025",5.6,5.6,5.6,640,5.68]
["XLYD","18/11/2025",5.29,5.29,5.29,28,5.61]
["XLYD","14/11/2025",5.61,5.61,5.61,8,5.61]
["XLYD","13/11/2025",5.65,5.65,5.61,33,5.69]
["XLYD","12/11/2025",5.79,5.79,5.69,159,5.63]
["XLYD","11/11/2025",5.63,5.63,5.62,225,5.63]
["XLYD","10/11/2025",5.5,5.63,5.5,56,5.51]
["XLYD","7/11/2025",5.65,5.65,5.47,47,5.49]
["XLYD","6/11/2025",5.68,5.68,5.49,136,5.74]
["XLYD","5/11/2025",5.74,5.74,5.57,164,5.69]
["XLYD","4/11/2025",5.73,5.73,5.69,897,5.74]
["XLYD","3/11/2025",5.76,5.76,5.56,371,5.55]
["XLYD","31/10/2025",5.49,5.74,5.49,56,5.48]
["XLYD","30/10/2025",5.37,5.48,5.37,15,5.65]
["XLYD","29/10/2025",5.7,5.7,5.65,88,5.73]
["XLYD","28/10/2025",5.73,5.73,5.73,115,5.78]
["XLYD","27/10/2025",5.75,5.78,5.75,484,5.67]
["XLYD","24/10/2025",5.65,5.67,5.65,239,5.68]
["XLYD","23/10/2025",5.6,5.68,5.6,458,5.56]
["XLYD","22/10/2025",5.55,5.55,5.55,62,5.9]
["XLYD","21/10/2025",5.67,5.69,5.67,34,5.58]
["XLYD","20/10/2025",5.9,5.9,5.9,16,5.7]
["XLYD","17/10/2025",5.52,5.52,5.52,100,5.64]
["XLYD","16/10/2025",5.64,5.64,5.64,1,5.6]
["XLYD","15/10/2025",5.6,5.6,5.6,25,5.16]
["XLYD","14/10/2025",5.16,5.16,5.16,14,5.57]
["XLYD","13/10/2025",5.57,5.57,5.57,6,5.48]
["XLYD","9/10/2025",5.69,5.69,5.48,47,5.65]
["XLYD","8/10/2025",5.33,5.65,5.33,379,5.52]
["XLYD","6/10/2025",5.52,5.52,5.52,1,5.82]
["XLYD","3/10/2025",5.82,5.82,5.82,1,5.84]
["XLYD","1/10/2025",5.84,5.84,5.84,14,5.7]
["XLYD","30/9/2025",5.68,5.7,5.68,14,5.71]
["XLYD","29/9/2025",5.71,5.71,5.71,3,5.7]
["XLYD","26/9/2025",5.61,5.71,5.61,394,5.61]
["XLYD","25/9/2025",5.64,5.66,5.61,1649,5.71]
["XLYD","24/9/2025",5.71,5.71,5.71,25,5.71]
["XLYD","23/9/2025",5.71,5.71,5.71,97,5.65]
["XLYD","22/9/2025",5.6,5.74,5.59,1160,5.68]
["XLYD","19/9/2025",5.78,5.78,5.63,293,5.38]
["XLYD","18/9/2025",5.71,5.71,5.71,9,5.47]
["XLYD","17/9/2025",5.7,5.7,5.62,72,5.72]
["XLYD","16/9/2025",5.72,5.72,5.72,19,5.65]
["XLYD","15/9/2025",5.61,5.66,5.61,18,5.6]
["XLYD","12/9/2025",5.6,5.6,5.6,1000,5.53]
["XLYD","10/9/2025",5.54,5.54,5.53,1854,5.55]
["XLYD","9/9/2025",5.57,5.57,5.55,24,5.59]
["XLYD","8/9/2025",5.47,5.47,5.47,26,5.4]
["XLYD","5/9/2025",5.49,5.8,5.49,558,5.48]
["XLYD","3/9/2025",5.42,5.5,5.42,82,5.43]
["XLYD","2/9/2025",5.4,5.44,5.3,511,5.28]
["XLYD","1/9/2025",5.28,5.28,5.04,78,5.4]
["XLYD","29/8/2025",5.37,5.42,5.37,21,5.49]
["XLYD","28/8/2025",5.42,5.48,5.41,6,5.4]
["XLYD","27/8/2025",5.45,5.49,5.45,112,5.53]
["XLYD","26/8/2025",5.55,5.55,5.4,372,5.34]
["XLYD","25/8/2025",5.33,5.36,5.33,124,5.31]
["XLYD","13/8/2025",5.36,5.36,5.31,224,5.35]
["XLYD","12/8/2025",5.35,5.35,5.35,34,5.18]
["XLYD","8/8/2025",5.19,5.19,5.18,10,5.16]
["XLYD","6/8/2025",5.16,5.16,5.16,1,5.14]
["XLYD","5/8/2025",5.14,5.14,5.14,1,5.09]
["XLYD","4/8/2025",5.09,5.09,5.09,1,5.08]
["XLYD","1/8/2025",5.02,5.02,5.02,27,5.13]
["XLYD","31/7/2025",5.13,5.13,5.13,100,5.14]
["XLYD","30/7/2025",5.18,5.23,5.18,6,5.55]
["XLYD","29/7/2025",5.55,5.55,5.55,61,5.31]
["XLYD","28/7/2025",5.31,5.31,5.31,76,5.22]
["XLYD","25/7/2025",5.22,5.22,5.22,586,5.19]
["XLYD","24/7/2025",5.25,5.25,5.19,141,5.2]
["XLYD","22/7/2025",5.2,5.2,5.2,1,5.19]
["XLYD","18/7/2025",5.14,5.19,5.14,235,5.11]
["XLYD","17/7/2025",5.16,5.16,5.16,38,5.15]
["XLYD","16/7/2025",5.1,5.15,5.1,18,5.24]
["XLYD","15/7/2025",5.24,5.24,5.24,4,5.22]
["XLYD","14/7/2025",5.15,5.15,5.15,32,0]
["XLYD","11/7/2025",5.22,5.22,5.22,3,5.17]
["XLYD","10/7/2025",5.17,5.17,5.17,5,5.08]
["XLYD","8/7/2025",5.19,5.19,4.94,183,5.09]
["XLYD","7/7/2025",5.1,5.11,5.09,299,5.18]
["XLYD","4/7/2025",5.1,5.18,5.08,196,5.13]
["XLYD","3/7/2025",5.13,5.13,5.13,41,5.14]
["XLYD","1/7/2025",5.07,5.14,5.07,482,5.11]
["XLYD","30/6/2025",5.11,5.11,5.11,1,5.06]
["XLYD","27/6/2025",5.06,5.06,5.06,155,5.01]
["XLYD","25/6/2025",5.01,5.01,5.01,14,5.01]
["XLYD","24/6/2025",5.01,5.01,5.01,1,5.02]
["XLYD","23/6/2025",4.965,5.02,4.965,52,4.923]
["XLYD","17/6/2025",4.91,4.935,4.91,4,4.95]
["XLYD","13/6/2025",4.95,4.95,4.95,2,5.02]
["XLYD","12/6/2025",5.02,5.02,5.02,5,5.06]
["XLYD","11/6/2025",5.07,5.07,5.06,51,5.03]
["XLYD","3/6/2025",5.03,5.03,5.03,15,5.03]
["XLYD","30/5/2025",5.03,5.03,5.03,9,5.07]
["XLYD","29/5/2025",5.07,5.07,5.07,1,4.95]
["XLYD","23/5/2025",4.97,4.97,4.92,8,5.08]
["XLYD","21/5/2025",5.08,5.08,5.08,5,5.07]
["XLYD","15/5/2025",5.11,5.12,5.11,120,5.1]
["XLYD","14/5/2025",5.1,5.1,5.1,391,5.08]
["XLYD","13/5/2025",5.04,5.08,5.04,330,4.955]
["XLYD","12/5/2025",4.955,4.955,4.955,43,4.77]
["XLYD","9/5/2025",4.77,4.77,4.77,100,4.74]
["XLYD","8/5/2025",4.74,4.74,4.74,6,4.7]
["XLYD","7/5/2025",4.66,4.7,4.66,2,4.68]
["XLYD","5/5/2025",4.68,4.68,4.68,181,4.61]
["XLYD","29/4/2025",4.61,4.61,4.61,1,4.56]
["XLYD","24/4/2025",4.56,4.56,4.56,97,4.575]
["XLYD","23/4/2025",4.555,4.575,4.555,180,4.39]
["XLYD","22/4/2025",4.41,4.41,4.39,108,4.24]
["XLYD","21/4/2025",4.24,4.24,4.24,400,4.335]
["XLYD","16/4/2025",4.4,4.4,4.335,112,4.435]
["XLYD","15/4/2025",4.505,4.505,4.435,34,4.35]
["XLYD","10/4/2025",4.255,4.35,4.255,28,4.18]
["XLYD","7/4/2025",4.095,4.205,4.095,506,4.47]
["XLYD","3/4/2025",4.47,4.47,4.47,165,4.54]
["XLYD","31/3/2025",4.54,4.54,4.54,11,4.625]
["XLYD","28/3/2025",4.61,4.63,4.6,18,4.74]
["XLYD","26/3/2025",4.74,4.74,4.74,2,4.572]
["XLYD","17/3/2025",4.585,4.585,4.585,165,4.5]
["XLYD","14/3/2025",4.5,4.5,4.5,1,5.18]
["XLYD","28/2/2025",5.2,5.2,5.18,68,5.16]
["XLYD","27/2/2025",5.02,5.24,5.02,100,5.24]
["XLYD","21/2/2025",5.24,5.24,5.24,1,5.51]
["XLYD","20/2/2025",5.51,5.51,5.51,5,5.49]
["XLYD","19/2/2025",5.49,5.49,5.47,214,5.5]
["XLYD","13/2/2025",5.4,5.5,5.4,232,5.23]
["XLYD","12/2/2025",5.25,5.25,5.23,6,5.3]
["XLYD","11/2/2025",5.3,5.3,5.3,136,5.5]
["XLYD","10/2/2025",5.32,5.5,5.32,120,5.45]
["XLYD","7/2/2025",5.45,5.45,5.45,359,5.4]
["XLYD","6/2/2025",5.4,5.4,5.4,16,5.56]
["XLYD","31/1/2025",5.56,5.56,5.56,18,0]