{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":50,"n_cols":7,"rows_kept":50,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLYC","14/7/2026",2.73,2.73,2.73,2,2.75]
["XLYC","7/7/2026",2.75,2.75,2.75,28,2.74]
["XLYC","3/7/2026",2.74,2.74,2.74,2,2.76]
["XLYC","2/7/2026",2.76,2.76,2.76,1,2.79]
["XLYC","1/7/2026",2.79,2.79,2.79,5,2.71]
["XLYC","26/6/2026",2.72,2.72,2.71,23,2.74]
["XLYC","22/6/2026",2.74,2.74,2.74,1,2.814]
["XLYC","19/6/2026",2.85,2.85,2.82,38,2.67]
["XLYC","8/6/2026",2.67,2.67,2.67,380,2.79]
["XLYC","2/6/2026",2.79,2.79,2.79,8,2.845]
["XLYC","29/5/2026",2.845,2.845,2.845,1,2.84]
["XLYC","28/5/2026",2.84,2.84,2.84,1,2.87]
["XLYC","27/5/2026",2.87,2.87,2.87,1,2.69]
["XLYC","19/5/2026",2.69,2.69,2.69,2,2.72]
["XLYC","18/5/2026",2.72,2.72,2.72,1,2.725]
["XLYC","15/5/2026",2.725,2.725,2.725,1,2.81]
["XLYC","14/5/2026",2.81,2.81,2.81,3,2.79]
["XLYC","13/5/2026",2.79,2.79,2.79,1,2.79]
["XLYC","12/5/2026",2.79,2.79,2.79,462,2.8]
["XLYC","6/5/2026",2.8,2.8,2.8,1,2.78]
["XLYC","4/5/2026",2.78,2.78,2.75,10,2.755]
["XLYC","30/4/2026",2.755,2.755,2.755,148,2.72]
["XLYC","28/4/2026",2.735,2.735,2.72,5,2.67]
["XLYC","13/4/2026",2.67,2.67,2.67,23,2.67]
["XLYC","10/4/2026",2.67,2.67,2.67,7,2.695]
["XLYC","8/4/2026",2.62,2.695,2.62,4,2.53]
["XLYC","7/4/2026",2.53,2.53,2.53,2,2.57]
["XLYC","31/3/2026",2.57,2.57,2.57,1,2.674]
["XLYC","17/3/2026",2.68,2.68,2.68,1,2.65]
["XLYC","16/3/2026",2.65,2.65,2.65,1,2.63]
["XLYC","9/3/2026",2.63,2.63,2.63,3,2.71]
["XLYC","6/3/2026",2.71,2.71,2.71,1,2.72]
["XLYC","4/3/2026",2.685,2.72,2.685,2,2.695]
["XLYC","2/3/2026",2.695,2.695,2.695,2,2.75]
["XLYC","19/2/2026",2.75,2.75,2.75,1,2.73]
["XLYC","18/2/2026",2.73,2.73,2.73,1,2.72]
["XLYC","12/2/2026",2.72,2.72,2.72,4,2.79]
["XLYC","10/2/2026",2.79,2.79,2.79,1,2.81]
["XLYC","4/2/2026",2.81,2.82,2.81,503,2.86]
["XLYC","2/2/2026",2.86,2.86,2.86,1,2.86]
["XLYC","22/1/2026",2.855,2.86,2.855,2,2.8]
["XLYC","20/1/2026",2.8,2.8,2.8,1,2.9]
["XLYC","16/1/2026",2.9,2.9,2.9,6,2.9]
["XLYC","13/1/2026",2.9,2.9,2.9,1,2.84]
["XLYC","7/1/2026",2.84,2.84,2.84,2,2.815]
["XLYC","6/1/2026",2.795,2.815,2.795,15,2.77]
["XLYC","2/1/2026",2.79,2.79,2.77,24,2.805]
["XLYC","30/12/2025",2.84,2.84,2.805,6,2.81]
["XLYC","29/12/2025",2.81,2.81,2.81,1,0]