{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLY","14/7/2026",4230,4230,4177.5,3902,4212.5]
["XLY","13/7/2026",4267.5,4307.5,4212.5,6176,4267.5]
["XLY","10/7/2026",4275,4295,4245,468,4200]
["XLY","8/7/2026",4247.5,4247.5,4182.5,9929,4290]
["XLY","7/7/2026",4362.5,4362.5,4362.5,1840,4322.5]
["XLY","6/7/2026",4255,4322.5,4252.5,50,4375]
["XLY","3/7/2026",4167.5,4375,4167.5,541,4247.5]
["XLY","2/7/2026",4247.5,4247.5,4247.5,14,4322.5]
["XLY","1/7/2026",4310,4357.5,4310,209,4240]
["XLY","30/6/2026",4222.5,4282.5,4195,7709,4205]
["XLY","29/6/2026",4035,4252.5,4035,1820,4100]
["XLY","26/6/2026",4065,4147.5,4065,25643,4067.5]
["XLY","25/6/2026",4102.5,4102.5,4062.5,130,4160]
["XLY","24/6/2026",4162.5,4230,4152.5,10839,4102.5]
["XLY","23/6/2026",4055,4055,4055,9,4191.727]
["XLY","22/6/2026",4200,4200,4200,123,4122.5]
["XLY","19/6/2026",4100,4400,4100,1565,4100]
["XLY","18/6/2026",4117.5,4122.5,4117.5,117,4060]
["XLY","17/6/2026",4087.5,4090,4045,415,4200]
["XLY","16/6/2026",4200,4200,4200,1,4025]
["XLY","12/6/2026",4000,4027.5,4000,172,3977.5]
["XLY","11/6/2026",3977.5,3977.5,3977.5,4,4010]
["XLY","10/6/2026",4070,4070,3965,2042,4072.5]
["XLY","9/6/2026",4110,4110,4055,41,4055]
["XLY","8/6/2026",4060,4092.5,4040,6279,4032.5]
["XLY","5/6/2026",4105,4135,4072.5,38,4137.5]
["XLY","4/6/2026",4132.5,4137.5,4102.5,31,4080]
["XLY","3/6/2026",4087.5,4087.5,4080,118,4097.5]
["XLY","2/6/2026",4097.5,4097.5,4097.5,1,4097.5]
["XLY","1/6/2026",4092.5,4125,4067.5,207,4142.5]
["XLY","29/5/2026",4205,4212.5,4142.5,988,4220]
["XLY","28/5/2026",4192.5,4220,4182.5,362,4170]
["XLY","27/5/2026",4165,4215,4155,1877,4132.5]
["XLY","26/5/2026",4097.5,4097.5,4085,76,4100]
["XLY","22/5/2026",4070,4142.5,4070,11300,4065]
["XLY","21/5/2026",4067.5,4092.5,4067.5,31,4050]
["XLY","20/5/2026",3962.5,4085,3962.5,2822,3970]
["XLY","19/5/2026",3995,3995,3937.5,16,4005]
["XLY","18/5/2026",4030,4030,4005,33,4000]
["XLY","15/5/2026",4017.5,4050,4000,36,4082.5]
["XLY","14/5/2026",4120,4130,4060,8181,4072.5]
["XLY","13/5/2026",4037.5,4077.5,4037.5,42,4057.5]
["XLY","12/5/2026",4050,4057.5,4045,29,4092.5]
["XLY","11/5/2026",4082.5,4140,4082.5,51,4192.5]
["XLY","8/5/2026",4152.5,4192.5,4152.5,2,4135]
["XLY","7/5/2026",4110,4135,4105,270,4122.5]
["XLY","6/5/2026",4095,4155,4067.5,5686,4102.5]
["XLY","5/5/2026",4107.5,4130,4080,1754,4075]
["XLY","4/5/2026",4097.5,4097.5,4057.5,440,4105]
["XLY","30/4/2026",4012.5,4122.5,4012.5,160,4077.5]
["XLY","29/4/2026",4095,4095,4022.5,7784,4080]
["XLY","28/4/2026",4092.5,4092.5,4077.5,70,4132.5]
["XLY","27/4/2026",4130,4175,4130,121,4107.5]
["XLY","24/4/2026",4055,4135,4055,488,4075]
["XLY","23/4/2026",4092.5,4092.5,4075,36,4045]
["XLY","22/4/2026",4077.5,4087.5,4035,822,4060]
["XLY","21/4/2026",4080,4120,4057.5,152,4132.5]
["XLY","20/4/2026",4030,4132.5,4030,37,4080]
["XLY","17/4/2026",4087.5,4100,4075,101,3935]
["XLY","16/4/2026",3950,3950,3935,93,4022.5]
["XLY","15/4/2026",3997.5,4022.5,3957.5,202,3955]
["XLY","14/4/2026",3897.5,3955,3897.5,27,3845]
["XLY","13/4/2026",3825,3845,3825,34,3842.5]
["XLY","10/4/2026",3860,3895,3842.5,40,3820]
["XLY","9/4/2026",3790,3847.5,3790,90,3817.5]
["XLY","8/4/2026",3820,3820,3797.5,164,3707.5]
["XLY","7/4/2026",3765,3765,3707.5,33,3765]
["XLY","6/4/2026",3720,3765,3710,2234,3800]
["XLY","1/4/2026",3727.5,3825,3720,16906,3722.5]
["XLY","31/3/2026",3675,3710,3582.5,125,3637.5]
["XLY","30/3/2026",3660,3677.5,3615,1682,3607.5]
["XLY","27/3/2026",3582.5,3630,3582.5,285,3690]
["XLY","26/3/2026",3717.5,3727.5,3655,406,3720]
["XLY","25/3/2026",3722.5,3725,3715,52,3652.468]
["XLY","23/3/2026",3792.5,3792.5,3727.5,1281,3650]
["XLY","20/3/2026",3700,3732.5,3650,2024,3722.467]
["XLY","19/3/2026",3732.5,3777.5,3702.5,3542,3765]
["XLY","18/3/2026",3817.5,3850,3680,30,3850]
["XLY","17/3/2026",3842.5,3897.5,3842.5,3730,3845]
["XLY","16/3/2026",3850,3850,3850,2,3820]
["XLY","13/3/2026",3785,3815,3752.5,1765,3795]
["XLY","12/3/2026",3820,3820,3820,258,3842.5]
["XLY","11/3/2026",3842.5,3842.5,3842.5,251,3905]
["XLY","10/3/2026",3915,3915,3905,34,3850]
["XLY","9/3/2026",3835,3850,3820,1062,3950]
["XLY","6/3/2026",3897.5,3955,3897.5,271,3982.5]
["XLY","5/3/2026",3967.5,3982.5,3967.5,262,3912.5]
["XLY","4/3/2026",3962.5,3980,3910,653,3955]
["XLY","3/3/2026",3800,3912.5,3800,763,3920]
["XLY","2/3/2026",3900,3937.5,3887.5,545,3980]
["XLY","27/2/2026",3975,4037.5,3975,85,3995]
["XLY","26/2/2026",3982.5,3995,3982.5,57,3925]
["XLY","25/2/2026",3910,4015,3910,14468,3942.5]
["XLY","24/2/2026",3870,3940,3870,1087,3802.5]
["XLY","23/2/2026",3832.5,3832.5,3800,29,3952.5]
["XLY","20/2/2026",3925,3952.5,3925,57,3885]
["XLY","19/2/2026",3885,3885,3885,328,3980]
["XLY","18/2/2026",3995,4022.5,3957.5,12400,3965]
["XLY","13/2/2026",3932.5,4030,3932.5,3770,3945]
["XLY","12/2/2026",4015,4045,3950,118,3997.5]
["XLY","11/2/2026",4032.5,4052.5,3997.5,432,4032.5]
["XLY","10/2/2026",4070,4075,4007.5,7260,4037.5]
["XLY","9/2/2026",4110,4110,4020,2568,4050]
["XLY","6/2/2026",4037.5,4092.5,4037.5,443,4095]
["XLY","5/2/2026",4150,4150,4095,81,4167.5]
["XLY","4/2/2026",4227.5,4230,4140,3338,4172.5]
["XLY","3/2/2026",4260,4260,4012.5,134,4215]
["XLY","2/2/2026",4237.5,4260,4215,190,4200]
["XLY","30/1/2026",4205,4247.5,4200,849,4227.5]
["XLY","29/1/2026",4300,4302.5,4220,92,4285]
["XLY","28/1/2026",4357.5,4357.5,4257.5,2256,4287.5]
["XLY","27/1/2026",4292.5,4352.5,4275,153,4450]
["XLY","26/1/2026",4287.5,4450,4287.5,56,4320]
["XLY","23/1/2026",4272.5,4320,4272.5,4,4337.5]
["XLY","22/1/2026",4260,4337.5,4260,243,4255]
["XLY","21/1/2026",4225,4295,4192.5,2352,4197.5]
["XLY","20/1/2026",4197.5,4255,4197.5,364,4175]
["XLY","19/1/2026",4340,4340,4112.5,680,4332.5]
["XLY","16/1/2026",4277.5,4300,4175,209,4332.5]
["XLY","15/1/2026",4310,4332.5,4295,184,4307.5]
["XLY","14/1/2026",4365,4405,4307.5,107,4365]
["XLY","13/1/2026",4395,4457.5,4365,267,4412.5]
["XLY","12/1/2026",4405,4455,4405,189,4400]
["XLY","9/1/2026",4340,4400,4340,426,4340]
["XLY","8/1/2026",4330,4340,4330,5,4345]
["XLY","7/1/2026",4345,4345,4345,116,4315]
["XLY","6/1/2026",4315,4315,4252.5,463,4292.5]
["XLY","5/1/2026",4212.5,4315,4212.5,355,4255]
["XLY","2/1/2026",4220,4255,4180,115,4270]
["XLY","30/12/2025",4342.5,4342.5,4237.5,5260,4277.5]
["XLY","29/12/2025",4290,4330,4290,21,4332.5]
["XLY","26/12/2025",4415,4415,4300,2401,4337.5]
["XLY","24/12/2025",4315,4385,4312.5,101136,4322.5]
["XLY","23/12/2025",4370,4415,4320,1619,4382.5]
["XLY","22/12/2025",4210,4210,4207.5,5,4367.5]
["XLY","19/12/2025",4407.5,4410,4350,517,4407.5]
["XLY","18/12/2025",4427.5,4457.5,4375,1182,4360]
["XLY","17/12/2025",4402.5,4420,4352.5,218,4357.5]
["XLY","16/12/2025",4297.5,4380,4297.5,1162,4327.5]
["XLY","15/12/2025",4255,4480,4255,493,4237.5]
["XLY","12/12/2025",4190,4260,4187.5,405,4222.5]
["XLY","11/12/2025",4150,4440,4150,67,4137.5]
["XLY","10/12/2025",4145,4192.5,4105,2225,4145]
["XLY","9/12/2025",4080,4380,4080,225,4435]
["XLY","5/12/2025",7955,8870,7955,10,8295]
["XLY","4/12/2025",8295,8295,8295,10,8850]
["XLY","3/12/2025",9000,9000,8360,1782,8400]
["XLY","2/12/2025",8850,8850,8850,144,8375]
["XLY","1/12/2025",8280,8280,8280,2,8880]
["XLY","18/11/2025",7735,7750,7685,38,7960]
["XLY","17/11/2025",8000,8000,7960,40,7970]
["XLY","14/11/2025",7895,8065,7740,63,8070]
["XLY","13/11/2025",8065,8070,8040,72,8145]
["XLY","12/11/2025",8270,8270,8145,49,8165]
["XLY","11/11/2025",8165,8165,8165,14,7865]
["XLY","10/11/2025",7730,7865,7725,82,7900]
["XLY","7/11/2025",8000,8000,7900,172,8060]
["XLY","6/11/2025",8295,8335,8200,387,8390]
["XLY","5/11/2025",8010,8060,8010,17,8830]
["XLY","4/11/2025",8450,8485,8350,2775,8615]
["XLY","3/11/2025",8425,8615,8290,2650,8425]
["XLY","31/10/2025",8310,8430,8290,1470,8140]
["XLY","30/10/2025",8175,8225,8115,1060,8275]
["XLY","29/10/2025",7960,7975,7960,17,8340]
["XLY","28/10/2025",8340,8340,8340,5,8630]
["XLY","27/10/2025",7760,8265,7670,9932,8680]
["XLY","24/10/2025",8560,8630,8560,268,8670]
["XLY","23/10/2025",8670,8670,8670,91,8860]
["XLY","22/10/2025",8970,9005,8835,860,8995]
["XLY","21/10/2025",9390,9390,8850,876,7870]
["XLY","20/10/2025",8465,8665,8430,2329,8460]
["XLY","17/10/2025",8420,8420,7870,7,7920]
["XLY","16/10/2025",7925,7925,7920,73,7740]
["XLY","15/10/2025",7740,7740,7740,8,7900]
["XLY","14/10/2025",7645,7900,7645,53,7670]
["XLY","13/10/2025",7680,7750,7670,87,8025]
["XLY","9/10/2025",8555,8555,7935,14672,8530]
["XLY","8/10/2025",8540,8610,8530,764,8530]
["XLY","7/10/2025",8470,8565,8405,2237,8480]
["XLY","6/10/2025",8480,8540,8420,2882,8445]
["XLY","3/10/2025",8720,8720,8435,1280,8640]
["XLY","2/10/2025",8360,8360,8360,4,8710]
["XLY","1/10/2025",8715,8715,8710,201,8505]
["XLY","30/9/2025",8250,8505,8250,81,8305]
["XLY","29/9/2025",8225,8360,8170,11662,8210]
["XLY","26/9/2025",7725,8215,7690,3291,7730]
["XLY","25/9/2025",7645,7730,7620,4713,7765]
["XLY","24/9/2025",7610,7810,7605,1170,7855]
["XLY","23/9/2025",7605,7720,7605,3,7991.171]
["XLY","22/9/2025",8255,8330,7980,3981,8774.842]
["XLY","19/9/2025",9020,9020,9020,99,8755]
["XLY","18/9/2025",8470,8750,8450,5129,8435]
["XLY","17/9/2025",8315,8435,8295,1239,8325]
["XLY","16/9/2025",8315,8350,8285,2393,8360]
["XLY","15/9/2025",8235,8320,8235,9,7890]
["XLY","12/9/2025",8070,8185,8065,9479,8000]
["XLY","11/9/2025",7905,8000,7905,700,7780]
["XLY","10/9/2025",7880,7880,7720,3084,7895]
["XLY","9/9/2025",7870,7895,7830,582,7930]
["XLY","8/9/2025",7960,7960,7890,40,7970]
["XLY","5/9/2025",7970,7970,7970,63,7920]
["XLY","4/9/2025",7920,7920,7920,4,7340]
["XLY","3/9/2025",7320,7410,7310,1006,7350]
["XLY","2/9/2025",7350,7380,7280,3470,7410]
["XLY","1/9/2025",7310,7490,6980,223,7310]
["XLY","29/8/2025",7320,7320,7170,3652,7330]
["XLY","28/8/2025",7300,7330,7260,42,7880]
["XLY","27/8/2025",7440,7480,7370,1245,7380]
["XLY","26/8/2025",7850,7850,7850,2,7340]
["XLY","25/8/2025",7240,7400,7220,2011,7250]
["XLY","22/8/2025",7050,7250,7050,1722,6960]
["XLY","21/8/2025",6860,6860,6860,10,6910]
["XLY","20/8/2025",6860,6960,6840,1236,6970]
["XLY","19/8/2025",7000,7010,6940,160,6960]
["XLY","18/8/2025",7420,7420,6960,4,7070]
["XLY","14/8/2025",7050,7050,6960,196,7100]
["XLY","13/8/2025",7070,7070,7070,6,6910]
["XLY","12/8/2025",6950,7010,6910,544,6930]
["XLY","11/8/2025",6980,7000,6920,1439,6910]
["XLY","8/8/2025",6970,6970,6910,64,6920]
["XLY","7/8/2025",6960,7010,6860,317,6960]
["XLY","6/8/2025",6870,6960,6870,109,6880]
["XLY","5/8/2025",6890,6950,6830,6364,6880]
["XLY","4/8/2025",6910,6910,6910,10,6810]
["XLY","1/8/2025",6750,6920,6740,1047,6970]
["XLY","31/7/2025",6900,7110,6900,31528,6840]
["XLY","30/7/2025",6800,6800,6800,1,6850]
["XLY","29/7/2025",6840,6840,6770,1003,6850]
["XLY","28/7/2025",6780,6850,6780,101,6740]
["XLY","25/7/2025",6740,6740,6740,20,6680]
["XLY","24/7/2025",6600,6640,6540,1105,6650]
["XLY","23/7/2025",6660,6690,6630,409,6660]
["XLY","22/7/2025",6600,6620,6580,60,6700]
["XLY","21/7/2025",6720,6770,6680,310,6670]
["XLY","18/7/2025",6600,6710,6600,1544,6590]
["XLY","17/7/2025",6520,6610,6500,40,6570]
["XLY","16/7/2025",6500,6530,6400,607,6500]
["XLY","15/7/2025",6600,6600,6560,39,6640]
["XLY","14/7/2025",6660,6660,6640,324,6560]
["XLY","11/7/2025",6560,6570,6490,1157,6520]
["XLY","10/7/2025",6500,6500,6500,312,6480]
["XLY","8/7/2025",6480,6480,6480,30,6460]
["XLY","7/7/2025",6460,6460,6460,32,6360]
["XLY","4/7/2025",6760,6760,6370,449,6400]
["XLY","3/7/2025",6350,6360,6350,64,6200]
["XLY","2/7/2025",6270,6370,6270,1006,6270]
["XLY","1/7/2025",6200,6200,6200,31,6100]
["XLY","30/6/2025",6110,6160,6040,1085,6110]
["XLY","27/6/2025",6020,6020,6020,25,6030]
["XLY","26/6/2025",6030,6030,6030,1,5840]
["XLY","25/6/2025",5890,5890,5840,47,5986.575]
["XLY","24/6/2025",5950,5980,5930,693,5910]
["XLY","23/6/2025",6000,6000,6000,32,5730]
["XLY","19/6/2025",5700,5750,5470,30,5700]
["XLY","18/6/2025",5760,5770,5700,213,5760]
["XLY","17/6/2025",5900,5930,5760,94,5840]
["XLY","13/6/2025",5910,5930,5840,168,5890]
["XLY","12/6/2025",5930,5950,5920,156,5970]
["XLY","11/6/2025",6040,6050,5930,181,5980]
["XLY","10/6/2025",6010,6010,6010,2,5920]
["XLY","9/6/2025",5890,5970,5860,365,5920]
["XLY","6/6/2025",5940,5940,5920,3,5920]
["XLY","5/6/2025",5980,6030,5900,127,5970]
["XLY","4/6/2025",5980,5980,5980,2,6000]
["XLY","3/6/2025",6000,6000,6000,25,5900]
["XLY","2/6/2025",5850,5900,5850,160,5990]
["XLY","30/5/2025",6030,6030,5990,6,5870]
["XLY","29/5/2025",5910,5980,5910,457,5860]
["XLY","28/5/2025",5900,5930,5860,247,5900]
["XLY","27/5/2025",5770,5920,5770,4131,5830]
["XLY","26/5/2025",5680,5830,5680,8,5680]
["XLY","23/5/2025",5680,5690,5640,5958,5710]
["XLY","22/5/2025",5750,5770,5710,1299,5710]
["XLY","21/5/2025",5770,5770,5750,17,5840]
["XLY","19/5/2025",5830,5830,5790,193,5950]
["XLY","16/5/2025",5850,5950,5850,143,5850]
["XLY","15/5/2025",5790,5850,5740,1125,5800]
["XLY","14/5/2025",5810,5850,5780,4947,5810]
["XLY","13/5/2025",5730,5820,5730,1256,5690]
["XLY","12/5/2025",5620,5730,5610,876,5420]
["XLY","9/5/2025",5420,5470,5350,920,5400]
["XLY","8/5/2025",5410,5410,5410,37,5800]
["XLY","7/5/2025",5570,5570,5380,432,5590]
["XLY","6/5/2025",5520,5640,5520,660,5660]
["XLY","5/5/2025",5540,5660,5510,2300,5500]
["XLY","2/5/2025",5580,6440,5580,23822,5500]
["XLY","30/4/2025",5350,5510,5350,5722,5770]
["XLY","29/4/2025",5450,5770,5430,612,5510]
["XLY","28/4/2025",5360,5440,5360,11,5410]
["XLY","25/4/2025",5410,5410,5410,47,5410]
["XLY","24/4/2025",5470,5470,5410,33,5290]
["XLY","23/4/2025",5160,5290,5160,48,5040]
["XLY","22/4/2025",4915,5060,4900,218,4665]
["XLY","21/4/2025",4810,4810,4600,1127,5010]
["XLY","16/4/2025",5420,5420,4990,598,5490]
["XLY","15/4/2025",5600,5600,5440,2141,5580]
["XLY","14/4/2025",5490,5590,5360,3556,5910]
["XLY","11/4/2025",5900,5900,5900,10,5790]
["XLY","10/4/2025",5990,6010,5780,949,6140]
["XLY","9/4/2025",5670,5670,5670,189,5710]
["XLY","8/4/2025",5920,5920,5710,614,6050]
["XLY","7/4/2025",5980,6050,5980,51,5760]
["XLY","4/4/2025",5760,5760,5760,107,6000]
["XLY","3/4/2025",6000,6000,6000,10,6100]
["XLY","1/4/2025",6140,6140,6100,18,5950]
["XLY","31/3/2025",5950,5950,5950,5,6184.301]
["XLY","28/3/2025",6070,6070,5970,590,6110]
["XLY","27/3/2025",6150,6200,6110,8462,6140]
["XLY","26/3/2025",6190,6230,6110,9003,6200]
["XLY","25/3/2025",6170,6220,6130,7255,5890]
["XLY","21/3/2025",6200,6200,6200,1,5890]
["XLY","20/3/2025",5890,5890,5890,3,5890]
["XLY","19/3/2025",6010,6010,5890,185,5690]
["XLY","18/3/2025",5690,5850,5690,641,5730]
["XLY","17/3/2025",5690,5690,5690,10,5660]
["XLY","14/3/2025",5580,5660,5580,3,5530]
["XLY","13/3/2025",5530,5530,5530,6,5600]
["XLY","12/3/2025",5650,5670,5590,1147,5640]
["XLY","11/3/2025",5650,5650,5560,401,5650]
["XLY","10/3/2025",5700,5700,5600,81,5810]
["XLY","7/3/2025",5850,5870,5810,22,5940]
["XLY","6/3/2025",5940,5940,5940,4,6080]
["XLY","5/3/2025",5970,6090,5910,817,6110]
["XLY","28/2/2025",6100,6130,6050,697,6040]
["XLY","27/2/2025",6070,6080,6070,4,6120]
["XLY","26/2/2025",6140,6180,6070,1508,6080]
["XLY","25/2/2025",6150,6170,6030,313,6180]
["XLY","24/2/2025",6170,6250,6150,588,6150]
["XLY","21/2/2025",6320,6320,6150,371,6340]
["XLY","20/2/2025",6420,6420,6280,399,6390]
["XLY","19/2/2025",6330,6390,6330,5,6500]
["XLY","18/2/2025",6410,6410,6320,701,6200]
["XLY","17/2/2025",6200,6200,6200,3,6340]
["XLY","14/2/2025",6360,6360,6290,901,6310]
["XLY","13/2/2025",6300,6320,6240,2071,6250]
["XLY","12/2/2025",6180,6250,6140,695,6180]
["XLY","11/2/2025",6240,6260,6180,526,6300]
["XLY","10/2/2025",6290,6360,6290,490,6330]
["XLY","7/2/2025",6420,6430,6290,3294,6400]
["XLY","6/2/2025",6450,6450,6380,173,6440]
["XLY","5/2/2025",6460,6460,6410,301,6450]
["XLY","4/2/2025",6390,6450,6310,676,6370]
["XLY","3/2/2025",6500,6500,6500,20,6480]
["XLY","31/1/2025",6480,6480,6480,92,6500]
["XLY","30/1/2025",6410,6440,6320,2351,6350]
["XLY","29/1/2025",6500,6500,6500,3,6400]
["XLY","28/1/2025",6400,6400,6400,8,6100]
["XLY","27/1/2025",6230,6290,6200,182,6270]
["XLY","24/1/2025",6100,6100,6100,50,6580]
["XLY","23/1/2025",6410,6410,6320,2405,6390]
["XLY","22/1/2025",6410,6410,6340,7719,6370]
["XLY","21/1/2025",6480,6480,6340,1627,6620]
["XLY","20/1/2025",6580,6580,6580,32,0]
["XLY","17/1/2025",6290,6400,6290,1396,6270]
["XLY","16/1/2025",6300,6300,6240,307,6290]
["XLY","15/1/2025",6260,6310,6240,983,6170]
["XLY","14/1/2025",6260,6260,6150,701,0]