{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":98,"n_cols":7,"rows_kept":98,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLVC","13/7/2026",5.8,6,5.8,61,5.66]
["XLVC","8/7/2026",5.66,5.66,5.66,9,5.84]
["XLVC","7/7/2026",5.84,5.84,5.84,2,5.73]
["XLVC","6/7/2026",5.69,5.73,5.56,609,5.81]
["XLVC","3/7/2026",5.77,5.9,5.72,104,5.66]
["XLVC","2/7/2026",5.68,5.68,5.65,95,5.53]
["XLVC","1/7/2026",5.5,5.53,5.5,40,5.47]
["XLVC","30/6/2026",5.62,5.62,5.47,2,5.51]
["XLVC","29/6/2026",5.57,5.57,5.51,72,5.48]
["XLVC","26/6/2026",5.54,5.54,5.48,111,5.4]
["XLVC","25/6/2026",5.41,5.41,5.36,103,5.31]
["XLVC","24/6/2026",5.28,5.31,5.26,744,5.36]
["XLVC","23/6/2026",5.36,5.36,5.36,1,5.28]
["XLVC","22/6/2026",5.27,5.28,5.27,2,5.437]
["XLVC","19/6/2026",5.46,5.46,5.46,7,5.38]
["XLVC","17/6/2026",5.38,5.38,5.38,1,5.42]
["XLVC","16/6/2026",5.14,5.42,5.14,39,5.33]
["XLVC","12/6/2026",5.43,5.44,5.33,212,5.48]
["XLVC","11/6/2026",5.48,5.48,5.48,4,5.4]
["XLVC","10/6/2026",5.4,5.4,5.4,15,5.3]
["XLVC","8/6/2026",5.3,5.3,5.3,1,5.35]
["XLVC","5/6/2026",5.35,5.35,5.35,13,5.22]
["XLVC","4/6/2026",5.27,5.27,5.22,434,5.23]
["XLVC","3/6/2026",5.1,5.23,5.1,260,5.12]
["XLVC","2/6/2026",5.08,5.12,5.07,47,5.12]
["XLVC","1/6/2026",5.12,5.12,5.12,14,5.28]
["XLVC","29/5/2026",5.17,5.28,5.17,9,5.32]
["XLVC","28/5/2026",5.34,5.34,5.32,2,5.18]
["XLVC","27/5/2026",5.18,5.18,5.18,4,5.2]
["XLVC","22/5/2026",5.2,5.28,5.2,10,5.21]
["XLVC","19/5/2026",5.12,5.21,5.12,2,5.14]
["XLVC","15/5/2026",5.14,5.14,5.14,583,5.21]
["XLVC","14/5/2026",5.21,5.21,5.21,40,5.07]
["XLVC","13/5/2026",5.02,5.07,5.02,283,5.04]
["XLVC","12/5/2026",5.11,5.11,5.03,206,4.95]
["XLVC","11/5/2026",4.95,5.07,4.95,35,4.975]
["XLVC","8/5/2026",4.975,4.975,4.975,30,5.01]
["XLVC","7/5/2026",5.01,5.01,5.01,3,5.15]
["XLVC","6/5/2026",5.04,5.15,5.03,108,5.12]
["XLVC","5/5/2026",5.02,5.14,5.02,19,5.17]
["XLVC","30/4/2026",5.05,5.17,5.05,42,5.05]
["XLVC","29/4/2026",5.05,5.05,5.05,20,5.02]
["XLVC","28/4/2026",4.99,5.02,4.99,8,4.965]
["XLVC","27/4/2026",4.965,4.965,4.965,1,5.02]
["XLVC","24/4/2026",5.02,5.02,5.02,2,5.03]
["XLVC","22/4/2026",5.03,5.03,5.03,6,5.17]
["XLVC","20/4/2026",5.19,5.19,5.17,7,5.19]
["XLVC","17/4/2026",5.19,5.19,5.19,6,5.07]
["XLVC","16/4/2026",5.11,5.11,5.07,2,5.17]
["XLVC","14/4/2026",5.17,5.17,5.17,27,5.07]
["XLVC","13/4/2026",5.07,5.07,5.07,49,5.5]
["XLVC","6/4/2026",5.38,5.5,5.38,11,4.945]
["XLVC","30/3/2026",4.985,4.985,4.945,6,5.06]
["XLVC","26/3/2026",5.07,5.07,5.06,6,5.079]
["XLVC","18/3/2026",5.1,5.1,5.1,400,5.21]
["XLVC","16/3/2026",5.21,5.21,5.21,6,5.21]
["XLVC","13/3/2026",5.21,5.21,5.21,17,5.28]
["XLVC","11/3/2026",5.28,5.28,5.28,1,5.3]
["XLVC","10/3/2026",5.3,5.3,5.3,112,5.28]
["XLVC","9/3/2026",5.28,5.28,5.28,112,5.3]
["XLVC","5/3/2026",5.3,5.3,5.3,6,5.44]
["XLVC","4/3/2026",5.44,5.44,5.44,1,5.4]
["XLVC","3/3/2026",5.4,5.4,5.4,14,5.8]
["XLVC","19/2/2026",5.8,5.8,5.8,1,5.8]
["XLVC","12/2/2026",5.8,5.8,5.8,3,5.4]
["XLVC","10/2/2026",5.4,5.4,5.4,1,5.4]
["XLVC","9/2/2026",5.4,5.4,5.4,45,5.42]
["XLVC","6/2/2026",5.42,5.42,5.42,1,5.39]
["XLVC","4/2/2026",5.38,5.41,5.36,13,5.4]
["XLVC","3/2/2026",5.4,5.4,5.4,3,5.33]
["XLVC","29/1/2026",5.33,5.33,5.33,77,5.33]
["XLVC","28/1/2026",5.33,5.33,5.33,26,5.4]
["XLVC","27/1/2026",5.4,5.4,5.4,1,5.8]
["XLVC","23/1/2026",5.65,5.8,5.65,21,5.6]
["XLVC","14/1/2026",5.6,5.6,5.6,35,5.4]
["XLVC","13/1/2026",5.4,5.4,5.4,45,5.4]
["XLVC","12/1/2026",5.43,5.43,5.4,9,5.46]
["XLVC","9/1/2026",5.46,5.46,5.46,46,5.55]
["XLVC","8/1/2026",5.55,5.55,5.55,3,5.53]
["XLVC","7/1/2026",5.53,5.53,5.53,1,5.46]
["XLVC","6/1/2026",5.46,5.46,5.46,204,5.8]
["XLVC","30/12/2025",5.8,5.8,5.8,16,5.7]
["XLVC","29/12/2025",5.7,5.7,5.7,8,5.7]
["XLVC","26/12/2025",5.7,5.7,5.7,6,5.7]
["XLVC","23/12/2025",5.7,5.7,5.7,10,5.307]
["XLVC","18/12/2025",5.33,5.33,5.33,12,5.35]
["XLVC","12/12/2025",5.35,5.35,5.35,23,5.28]
["XLVC","11/12/2025",5.28,5.28,5.28,84,4.98]
["XLVC","17/10/2025",4.98,4.98,4.98,1,4.97]
["XLVC","15/10/2025",4.97,4.97,4.97,2,4.95]
["XLVC","9/10/2025",4.95,4.95,4.95,2500,4.688]
["XLVC","8/9/2025",4.71,4.71,4.71,61,4.69]
["XLVC","3/9/2025",4.69,4.69,4.69,18,4.8]
["XLVC","18/8/2025",4.8,4.8,4.8,30,4.61]
["XLVC","12/8/2025",4.53,4.735,4.53,104,4.64]
["XLVC","5/8/2025",4.64,4.64,4.64,1,4.64]
["XLVC","25/6/2025",4.64,4.64,4.64,2,0]