{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLV","14/7/2026",8650,8650,8485,44659,8735]
["XLV","13/7/2026",8745,8770,8660,47979,8690]
["XLV","10/7/2026",8900,8900,8625,7958,8830]
["XLV","8/7/2026",8925,8925,8790,38994,8955]
["XLV","7/7/2026",8870,8990,8870,63394,8800]
["XLV","6/7/2026",8935,8935,8675,95283,9365]
["XLV","3/7/2026",9000,9440,8785,20826,8885]
["XLV","2/7/2026",8660,8925,8660,48419,8615]
["XLV","1/7/2026",8550,8675,8550,89520,8555]
["XLV","30/6/2026",8600,8605,8460,121633,8600]
["XLV","29/6/2026",8515,8650,8505,67342,8520]
["XLV","26/6/2026",8390,8570,8360,63449,8300]
["XLV","25/6/2026",8220,8420,8220,27593,8205]
["XLV","24/6/2026",8200,8315,8150,37281,8140]
["XLV","23/6/2026",8010,8175,7975,69692,7920]
["XLV","22/6/2026",7865,7940,7750,50043,8000.632]
["XLV","19/6/2026",7770,8110,7585,7739,7800]
["XLV","18/6/2026",7870,7885,7715,39285,7830]
["XLV","17/6/2026",7905,7905,7765,37302,7910]
["XLV","16/6/2026",7950,7955,7800,49666,7950]
["XLV","12/6/2026",8010,8020,7920,105428,7970]
["XLV","11/6/2026",8000,8020,7865,58796,7970]
["XLV","10/6/2026",8070,8070,7950,45346,8035]
["XLV","9/6/2026",8085,8100,8015,123704,8020]
["XLV","8/6/2026",8050,8085,7975,39471,7985]
["XLV","5/6/2026",8000,8130,7935,99668,7930]
["XLV","4/6/2026",7830,7970,7830,47864,7725]
["XLV","3/6/2026",7610,7735,7575,49691,7605]
["XLV","2/6/2026",7605,7665,7510,31627,7615]
["XLV","1/6/2026",7670,7670,7535,57716,7660]
["XLV","29/5/2026",7740,7740,7635,47558,7740]
["XLV","28/5/2026",7660,7750,7610,51442,7615]
["XLV","27/5/2026",7610,7690,7585,64083,7615]
["XLV","26/5/2026",7720,7720,7600,53265,7695]
["XLV","22/5/2026",7600,7705,7600,60790,7565]
["XLV","21/5/2026",7555,7580,7480,27506,7555]
["XLV","20/5/2026",7600,7620,7520,41098,7580]
["XLV","19/5/2026",7485,7615,7435,47987,7465]
["XLV","18/5/2026",7450,7485,7375,22660,7450]
["XLV","15/5/2026",7455,7565,7410,49950,7485]
["XLV","14/5/2026",7515,7565,7455,34599,7515]
["XLV","13/5/2026",7445,7535,7395,77327,7435]
["XLV","12/5/2026",7350,7505,7315,40247,7310]
["XLV","11/5/2026",7420,7465,7290,158143,7365]
["XLV","8/5/2026",7440,7445,7340,34579,7415]
["XLV","7/5/2026",7455,7470,7380,29003,7440]
["XLV","6/5/2026",7485,7485,7370,37750,7460]
["XLV","5/5/2026",7495,7515,7415,27832,7480]
["XLV","4/5/2026",7490,7505,7420,35711,7555]
["XLV","30/4/2026",7375,7570,7350,32223,7350]
["XLV","29/4/2026",7405,7435,7305,17374,7460]
["XLV","28/4/2026",7555,7595,7430,20703,7520]
["XLV","27/4/2026",7435,7550,7430,32071,7455]
["XLV","24/4/2026",7460,7465,7360,32249,7455]
["XLV","23/4/2026",7440,7480,7400,17055,7440]
["XLV","22/4/2026",7455,7475,7395,15026,7405]
["XLV","21/4/2026",7515,7515,7380,22421,7475]
["XLV","20/4/2026",7510,7515,7425,13146,7505]
["XLV","17/4/2026",7400,7510,7370,57654,7355]
["XLV","16/4/2026",7405,7430,7305,21573,7425]
["XLV","15/4/2026",7525,7565,7400,22211,7530]
["XLV","14/4/2026",7435,7550,7400,48611,7485]
["XLV","13/4/2026",7490,7510,7390,18704,7500]
["XLV","10/4/2026",7550,7595,7485,16758,7625]
["XLV","9/4/2026",7610,7665,7560,22459,7635]
["XLV","8/4/2026",7450,7645,7450,11853,7510]
["XLV","7/4/2026",7500,7545,7405,12277,7475]
["XLV","6/4/2026",7585,7585,7435,45702,7595]
["XLV","1/4/2026",7405,7635,7405,19273,7460]
["XLV","31/3/2026",7380,7475,7360,32183,7360]
["XLV","30/3/2026",7310,7380,7295,21359,7315]
["XLV","27/3/2026",7245,7330,7215,19301,7270]
["XLV","26/3/2026",7350,7350,7265,11689,7315]
["XLV","25/3/2026",7365,7400,7275,17191,7335]
["XLV","23/3/2026",7430,7430,7275,5945,7350]
["XLV","20/3/2026",7475,7475,7295,7625,7390.087]
["XLV","19/3/2026",7450,7525,7390,21150,7480]
["XLV","18/3/2026",7580,7580,7450,23972,7575]
["XLV","17/3/2026",7640,7690,7565,21303,7670]
["XLV","16/3/2026",7595,7680,7580,16424,7605]
["XLV","13/3/2026",7605,7655,7525,11392,7565]
["XLV","12/3/2026",7630,7710,7550,50937,7680]
["XLV","11/3/2026",7700,7725,7640,7580,7720]
["XLV","10/3/2026",7835,7835,7710,20660,7830]
["XLV","9/3/2026",7775,7845,7710,33153,7800]
["XLV","6/3/2026",7855,7855,7700,23455,7800]
["XLV","5/3/2026",7865,7945,7745,21385,7970]
["XLV","4/3/2026",8045,8055,7885,51763,8015]
["XLV","3/3/2026",7990,8045,7905,15857,8020]
["XLV","2/3/2026",8125,8125,7930,17882,8065]
["XLV","27/2/2026",8055,8145,8015,25857,8060]
["XLV","26/2/2026",7985,8260,7985,1879,7990]
["XLV","25/2/2026",7800,8030,7800,17654,7880]
["XLV","24/2/2026",7880,7950,7870,21878,7885]
["XLV","23/2/2026",7780,7895,7775,16290,7820]
["XLV","20/2/2026",7910,7910,7805,30389,7845]
["XLV","19/2/2026",8100,8100,7755,1813,7830]
["XLV","18/2/2026",8030,8030,7850,25256,8030]
["XLV","13/2/2026",8000,8075,7865,21833,7925]
["XLV","12/2/2026",7920,7975,7845,78004,7960]
["XLV","11/2/2026",7935,7985,7830,19433,7960]
["XLV","10/2/2026",8020,8030,7870,23869,7975]
["XLV","9/2/2026",8030,8170,7945,44838,8085]
["XLV","6/2/2026",8065,8180,8060,21404,8040]
["XLV","5/2/2026",8110,8110,7990,30430,8080]
["XLV","4/2/2026",7995,8105,7955,24081,7980]
["XLV","3/2/2026",8045,8095,7925,17445,8010]
["XLV","2/2/2026",8040,8100,7990,42920,8040]
["XLV","30/1/2026",8050,8050,7920,24023,7990]
["XLV","29/1/2026",8015,8075,7965,25418,8005]
["XLV","28/1/2026",8090,8100,7980,22769,8070]
["XLV","27/1/2026",8190,8200,8060,40941,8280]
["XLV","26/1/2026",8290,8290,8165,31850,8235]
["XLV","23/1/2026",8270,8275,8135,24548,8250]
["XLV","22/1/2026",8270,8355,8175,24766,8270]
["XLV","21/1/2026",8160,8280,8075,22391,8155]
["XLV","20/1/2026",8190,8190,8005,41489,8370]
["XLV","19/1/2026",8195,8390,8195,5324,8185]
["XLV","16/1/2026",8235,8235,8140,31423,8220]
["XLV","15/1/2026",8215,8305,8130,14697,8270]
["XLV","14/1/2026",8295,8310,8215,28434,8260]
["XLV","13/1/2026",8325,8340,8190,22612,8285]
["XLV","12/1/2026",8325,8325,8200,25626,8310]
["XLV","9/1/2026",8345,8435,8300,16303,8315]
["XLV","8/1/2026",8420,8505,8305,24394,8420]
["XLV","7/1/2026",8395,8510,8360,35961,8375]
["XLV","6/1/2026",8250,8380,8190,21580,8185]
["XLV","5/1/2026",8280,8280,8090,24072,8220]
["XLV","2/1/2026",8240,8260,8115,34439,8150]
["XLV","30/12/2025",8200,8285,8140,47304,8195]
["XLV","29/12/2025",8185,8300,8160,45406,8025]
["XLV","26/12/2025",8300,8400,7800,12545,8180]
["XLV","24/12/2025",8185,8220,8120,5168,8135]
["XLV","23/12/2025",8200,8360,8125,135660,8275]
["XLV","22/12/2025",8315,8315,8185,19151,8280.664]
["XLV","19/12/2025",8205,8320,8120,19212,8235]
["XLV","18/12/2025",8260,8365,8045,20892,8260]
["XLV","17/12/2025",8200,8295,8190,20118,8220]
["XLV","16/12/2025",8300,8300,8125,27523,8235]
["XLV","15/12/2025",8100,8250,8030,20183,8035]
["XLV","12/12/2025",8045,8050,7970,17313,7980]
["XLV","11/12/2025",7880,8020,7880,20110,7885]
["XLV","10/12/2025",7800,7895,7745,20243,7800]
["XLV","9/12/2025",8005,8005,7785,10987,7980]
["XLV","5/12/2025",7990,8015,7930,14669,7990]
["XLV","4/12/2025",8135,8135,7965,44528,8075]
["XLV","3/12/2025",8090,8150,8050,20005,8090]
["XLV","2/12/2025",8150,8240,8075,47222,8150]
["XLV","1/12/2025",8290,8290,8120,7952,8290]
["XLV","18/11/2025",7870,7870,7730,2239,7775]
["XLV","17/11/2025",7755,7880,7710,15467,7815]
["XLV","14/11/2025",7800,7860,7725,47240,7845]
["XLV","13/11/2025",7770,7910,7710,26981,7770]
["XLV","12/11/2025",7780,7800,7620,97327,7665]
["XLV","11/11/2025",7520,7680,7500,26340,7505]
["XLV","10/11/2025",7400,7520,7345,45712,7425]
["XLV","7/11/2025",7560,7625,7400,36649,7545]
["XLV","6/11/2025",7560,7690,7490,16896,7525]
["XLV","5/11/2025",7585,7615,7480,26430,7590]
["XLV","4/11/2025",7265,7780,7215,1905,7695]
["XLV","3/11/2025",7500,7595,7385,23298,7510]
["XLV","31/10/2025",7530,7530,7130,1087,7530]
["XLV","30/10/2025",7630,7630,7140,800,7395]
["XLV","29/10/2025",7430,7470,7340,43381,7495]
["XLV","28/10/2025",7595,7685,7220,713,7300]
["XLV","27/10/2025",7100,7420,6855,32004,7910]
["XLV","24/10/2025",7820,7935,7750,55575,7825]
["XLV","23/10/2025",8095,8095,7800,93454,8115]
["XLV","22/10/2025",8140,8185,8040,138243,8080]
["XLV","21/10/2025",8080,8500,7610,5808,7850]
["XLV","20/10/2025",7700,7870,7620,34760,7655]
["XLV","17/10/2025",7325,7675,7280,38978,7310]
["XLV","16/10/2025",7350,7395,7165,723,7230]
["XLV","15/10/2025",7400,7470,6955,1135,7200]
["XLV","14/10/2025",7175,7245,6850,942,7175]
["XLV","13/10/2025",7100,7100,6685,83559,7250]
["XLV","9/10/2025",7880,7880,7215,53440,7725]
["XLV","8/10/2025",7795,7820,7690,74151,7760]
["XLV","7/10/2025",7540,7770,7505,73452,7550]
["XLV","6/10/2025",7700,7700,7535,45069,7635]
["XLV","3/10/2025",7790,7790,7610,221462,7670]
["XLV","2/10/2025",7745,8010,7700,1514,7780]
["XLV","1/10/2025",7500,7825,7500,156061,7415]
["XLV","30/9/2025",7010,7560,7010,1769,6980]
["XLV","29/9/2025",6905,7015,6830,25331,6855]
["XLV","26/9/2025",6505,6890,6490,77268,6490]
["XLV","25/9/2025",6530,6530,6400,67086,6555]
["XLV","24/9/2025",6515,6610,6445,28405,6685]
["XLV","23/9/2025",6570,6730,6465,99359,6785]
["XLV","22/9/2025",6915,6915,6450,591,7485]
["XLV","19/9/2025",7430,7465,7305,64698,7400]
["XLV","18/9/2025",7045,7410,7020,130312,7085]
["XLV","17/9/2025",7000,7115,7000,32794,6985]
["XLV","16/9/2025",6955,7400,6955,1622,7145]
["XLV","15/9/2025",7030,7110,6945,43027,7050]
["XLV","12/9/2025",6945,7060,6945,38032,6975]
["XLV","11/9/2025",6840,7000,6835,30232,6795]
["XLV","10/9/2025",6980,6980,6770,95,7100]
["XLV","9/9/2025",6875,6890,6815,33570,6840]
["XLV","8/9/2025",6750,6900,6650,487,6720]
["XLV","5/9/2025",6540,6630,6530,103324,6550]
["XLV","4/9/2025",6470,6620,6470,268,6470]
["XLV","3/9/2025",6650,6650,6430,138,6580]
["XLV","2/9/2025",6840,6840,6440,58,6600]
["XLV","1/9/2025",6300,6700,6200,10146,6430]
["XLV","29/8/2025",6410,6650,6280,232,6300]
["XLV","28/8/2025",6420,6420,6290,46570,6420]
["XLV","27/8/2025",6420,6490,6390,6872,6420]
["XLV","26/8/2025",6370,6430,6360,364,6440]
["XLV","25/8/2025",6400,6440,6370,308,6330]
["XLV","22/8/2025",6340,6400,6330,28238,6250]
["XLV","21/8/2025",6180,6290,6180,9989,6230]
["XLV","20/8/2025",6140,6290,6140,184,6150]
["XLV","19/8/2025",6130,6170,6110,15489,6120]
["XLV","18/8/2025",6100,6190,6100,363,6000]
["XLV","14/8/2025",6050,6170,6000,24,6070]
["XLV","13/8/2025",6010,6100,6010,13181,5970]
["XLV","12/8/2025",6020,6020,5930,13571,5960]
["XLV","11/8/2025",5950,5950,5950,90,6000]
["XLV","8/8/2025",5950,6010,5940,9961,5910]
["XLV","7/8/2025",5940,5940,5880,927,6000]
["XLV","6/8/2025",6160,6160,6000,13126,6170]
["XLV","5/8/2025",6300,6300,6030,102,6190]
["XLV","4/8/2025",6200,6250,5900,6561,6200]
["XLV","1/8/2025",6120,6210,6030,8485,6120]
["XLV","31/7/2025",6120,6290,6090,15617,6080]
["XLV","30/7/2025",6050,6140,6000,6246,6000]
["XLV","29/7/2025",5990,6090,5960,9063,6070]
["XLV","28/7/2025",6050,6110,6010,8516,6050]
["XLV","25/7/2025",6010,6090,5960,17585,5980]
["XLV","24/7/2025",5990,6000,5920,8960,5970]
["XLV","23/7/2025",6000,6000,5870,9613,5820]
["XLV","22/7/2025",5940,5950,5760,30818,5830]
["XLV","21/7/2025",5950,5950,5820,27916,5910]
["XLV","18/7/2025",5890,5940,5860,6158,5890]
["XLV","17/7/2025",5840,5900,5790,7401,5920]
["XLV","16/7/2025",5880,5930,5800,15203,5870]
["XLV","15/7/2025",6030,6060,5850,11880,6050]
["XLV","14/7/2025",5910,6050,5880,10760,5930]
["XLV","11/7/2025",5970,5970,5890,18475,5980]
["XLV","10/7/2025",5970,6020,5920,28119,5890]
["XLV","8/7/2025",5930,5990,5850,15816,5930]
["XLV","7/7/2025",5860,5940,5800,13037,5950]
["XLV","4/7/2025",5840,6070,5840,66,5860]
["XLV","3/7/2025",5810,5880,5730,603,5810]
["XLV","2/7/2025",5810,5870,5760,10998,5840]
["XLV","1/7/2025",5660,5850,5640,17767,5640]
["XLV","30/6/2025",5580,5660,5550,3929,5570]
["XLV","27/6/2025",5600,5600,5550,10785,5570]
["XLV","26/6/2025",5600,5640,5540,4569,5550]
["XLV","25/6/2025",5480,5560,5430,5379,5490]
["XLV","24/6/2025",5410,5480,5410,115,5553.36]
["XLV","23/6/2025",5580,5580,5580,1,5350]
["XLV","19/6/2025",5590,5590,5310,79,5380]
["XLV","18/6/2025",5410,5410,5320,2313,5450]
["XLV","17/6/2025",5580,5580,5410,2617,5610]
["XLV","13/6/2025",5650,5670,5580,7041,5600]
["XLV","12/6/2025",5600,5640,5590,9599,5600]
["XLV","11/6/2025",5620,5630,5570,8551,5590]
["XLV","10/6/2025",5600,5600,5600,154,5580]
["XLV","9/6/2025",5600,5600,5520,78,5700]
["XLV","6/6/2025",5570,5580,5510,2871,5510]
["XLV","5/6/2025",5530,5570,5490,1673,5530]
["XLV","4/6/2025",5700,5700,5510,54,5520]
["XLV","3/6/2025",5440,5510,5420,5437,5450]
["XLV","2/6/2025",5400,5490,5400,4200,5530]
["XLV","30/5/2025",5510,5540,5490,266,5550]
["XLV","29/5/2025",5420,5460,5360,8158,5350]
["XLV","28/5/2025",5390,5400,5320,10698,5370]
["XLV","27/5/2025",5240,5370,5240,5850,5280]
["XLV","26/5/2025",5450,5450,5070,179,5230]
["XLV","23/5/2025",5220,5240,5150,4432,5200]
["XLV","22/5/2025",5290,5290,5190,4489,5300]
["XLV","21/5/2025",5410,5410,5280,4506,5410]
["XLV","19/5/2025",5360,5360,5280,2262,5390]
["XLV","16/5/2025",5300,5400,5270,9779,5250]
["XLV","15/5/2025",5100,5250,5080,7492,5160]
["XLV","14/5/2025",5230,5230,5130,40552,5260]
["XLV","13/5/2025",5280,5330,5230,6908,5440]
["XLV","12/5/2025",5320,5450,5300,1548,5280]
["XLV","9/5/2025",5310,5380,5250,239,5300]
["XLV","8/5/2025",5300,5300,5300,2,5530]
["XLV","7/5/2025",5600,5600,5410,2430,5620]
["XLV","6/5/2025",5700,5820,5400,57,5790]
["XLV","5/5/2025",5850,5850,5640,4236,5760]
["XLV","2/5/2025",5680,6510,5680,27676,5760]
["XLV","30/4/2025",5720,5820,5680,1851,5720]
["XLV","29/4/2025",5700,5760,5690,1495,5720]
["XLV","28/4/2025",5760,5760,5600,3683,5750]
["XLV","25/4/2025",5650,5750,5620,2806,5700]
["XLV","24/4/2025",5650,5760,5640,2480,5500]
["XLV","23/4/2025",5410,5610,5410,3393,5390]
["XLV","22/4/2025",5170,5450,5170,8672,5160]
["XLV","21/4/2025",5470,5470,5040,4137,5510]
["XLV","16/4/2025",5880,5880,5510,4482,5870]
["XLV","15/4/2025",6070,6070,5870,6384,6020]
["XLV","14/4/2025",5860,6030,5750,10654,6300]
["XLV","11/4/2025",6380,6400,6240,178,6360]
["XLV","10/4/2025",6360,6430,6180,4095,6450]
["XLV","9/4/2025",6270,6520,6160,13123,6310]
["XLV","8/4/2025",6430,6540,6230,8442,6340]
["XLV","7/4/2025",6130,6400,5990,23536,6270]
["XLV","4/4/2025",6410,6480,6240,6860,6530]
["XLV","3/4/2025",6500,6580,6490,11632,6460]
["XLV","1/4/2025",6570,6630,6460,7968,6640]
["XLV","31/3/2025",6570,6660,6540,6907,6510]
["XLV","28/3/2025",6500,6550,6470,2407,6500]
["XLV","27/3/2025",6470,6500,6410,2293,6470]
["XLV","26/3/2025",6510,6570,6450,1947,6480]
["XLV","25/3/2025",6600,6600,6440,3281,6480]
["XLV","21/3/2025",6530,6560,6460,1229,6513.703]
["XLV","20/3/2025",6650,6650,6650,10,6420]
["XLV","19/3/2025",6590,6680,6510,3612,6590]
["XLV","18/3/2025",6410,6590,6410,1807,6370]
["XLV","17/3/2025",6250,6380,6240,2106,6220]
["XLV","14/3/2025",6180,6180,6150,90,6150]
["XLV","13/3/2025",6150,6150,6110,31,6160]
["XLV","12/3/2025",6160,6180,6100,1027,6180]
["XLV","11/3/2025",6350,6350,6180,170,6440]
["XLV","10/3/2025",6310,6370,6230,11604,6280]
["XLV","7/3/2025",6400,6400,6240,3786,6360]
["XLV","6/3/2025",6370,6380,6330,3037,6380]
["XLV","5/3/2025",6290,6390,6190,7426,6250]
["XLV","28/2/2025",6160,6270,6160,3020,6210]
["XLV","27/2/2025",6200,6260,6150,12375,6210]
["XLV","26/2/2025",6250,6250,6170,2689,6230]
["XLV","25/2/2025",6240,6260,6150,6224,6210]
["XLV","24/2/2025",6170,6220,6110,5001,6180]
["XLV","21/2/2025",6020,6140,6020,39,6150]
["XLV","20/2/2025",6150,6150,6150,50,6250]
["XLV","19/2/2025",6060,6140,6040,1439,6040]
["XLV","18/2/2025",6100,6100,6010,2551,6070]
["XLV","17/2/2025",6020,6300,6010,348,6020]
["XLV","14/2/2025",6050,6090,6000,5533,6050]
["XLV","13/2/2025",6000,6050,5970,8627,6010]
["XLV","12/2/2025",6020,6040,5960,7954,6020]
["XLV","11/2/2025",6010,6020,5980,18094,6000]
["XLV","10/2/2025",6140,6140,6010,1551,6090]
["XLV","7/2/2025",6060,6130,6050,2634,6100]
["XLV","6/2/2025",6190,6190,6060,12682,6180]
["XLV","5/2/2025",6160,6160,6150,12,6060]
["XLV","4/2/2025",6050,6060,6050,60,6200]
["XLV","3/2/2025",6200,6200,6200,6,6050]
["XLV","31/1/2025",5990,6080,5990,9917,6010]
["XLV","30/1/2025",5940,6010,5910,4916,5940]
["XLV","29/1/2025",5960,5960,5880,4102,5960]
["XLV","28/1/2025",5940,6010,5930,20385,5980]
["XLV","27/1/2025",5840,5980,5800,4303,5850]
["XLV","24/1/2025",5800,5890,5690,6124,5860]
["XLV","23/1/2025",5800,5850,5800,15,6360]
["XLV","22/1/2025",5800,5870,5790,2105,5830]
["XLV","21/1/2025",5830,5850,5720,15943,5900]
["XLV","20/1/2025",6000,6360,5840,48,0]
["XLV","17/1/2025",5790,5840,5780,3836,5810]
["XLV","16/1/2025",5780,5810,5740,6431,5790]
["XLV","15/1/2025",5830,5830,5740,4184,5740]
["XLV","14/1/2025",5870,5870,5730,888,0]