{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":246,"n_cols":7,"rows_kept":246,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLUD","14/7/2026",3.18,3.22,3.13,6134,3.18]
["XLUD","13/7/2026",2.985,3.045,2.985,328,3.07]
["XLUD","10/7/2026",3.14,3.14,3.12,2431,3.135]
["XLUD","8/7/2026",3.1,3.1,3.07,374,3.18]
["XLUD","7/7/2026",3.18,3.18,3.18,156,3.21]
["XLUD","6/7/2026",3.19,3.21,3.07,14654,3.18]
["XLUD","3/7/2026",3.23,3.24,3.075,13069,3.205]
["XLUD","2/7/2026",3.17,3.205,3.06,1569,3.06]
["XLUD","1/7/2026",3.07,3.125,3,372,3.14]
["XLUD","30/6/2026",3.14,3.17,3.115,6179,3.18]
["XLUD","29/6/2026",3.2,3.2,3.12,445,3.185]
["XLUD","26/6/2026",3.185,3.185,3.185,204,3.19]
["XLUD","25/6/2026",3.18,3.285,3.18,571,3.13]
["XLUD","24/6/2026",3.13,3.13,3.13,249,3.091]
["XLUD","23/6/2026",3.09,3.12,3.09,3872,3.09]
["XLUD","22/6/2026",3.075,3.1,3.06,3529,3.056]
["XLUD","19/6/2026",3.155,3.18,3.03,649,3.085]
["XLUD","18/6/2026",3.135,3.135,3.04,280,3.095]
["XLUD","17/6/2026",3.1,3.1,3.09,262,3.08]
["XLUD","16/6/2026",3.1,3.14,3.05,14532,3.08]
["XLUD","12/6/2026",3.095,3.095,3,6041,3.065]
["XLUD","11/6/2026",3.01,3.08,3.01,9028,3.05]
["XLUD","10/6/2026",3.05,3.06,3.05,1704,2.98]
["XLUD","9/6/2026",3.04,3.095,3.02,3878,3.015]
["XLUD","8/6/2026",3,3.02,3,464,3.15]
["XLUD","5/6/2026",3.1,3.17,3.09,1032,3.005]
["XLUD","4/6/2026",3.1,3.1,3,9918,3.085]
["XLUD","3/6/2026",3.09,3.09,3.005,584,3.11]
["XLUD","2/6/2026",3.095,3.13,3,5797,2.98]
["XLUD","1/6/2026",3,3,3,15,3.035]
["XLUD","29/5/2026",3.15,3.15,3.03,450,3.12]
["XLUD","28/5/2026",3.06,3.14,3.06,584,3.12]
["XLUD","27/5/2026",3.2,3.2,3.08,4920,3.15]
["XLUD","26/5/2026",3.16,3.255,3.11,512,3.165]
["XLUD","22/5/2026",3.14,3.165,3.14,919,3.135]
["XLUD","21/5/2026",3.12,3.15,3.1,7009,3.11]
["XLUD","20/5/2026",3.12,3.12,3.12,1,3.02]
["XLUD","19/5/2026",3.03,3.1,3.02,5307,3.045]
["XLUD","18/5/2026",3.02,3.06,3.02,176,3.08]
["XLUD","15/5/2026",3.105,3.105,3.065,248,3.13]
["XLUD","14/5/2026",3.135,3.22,3.12,975,3.08]
["XLUD","13/5/2026",3.15,3.15,3.05,4105,3.16]
["XLUD","12/5/2026",3.13,3.13,3.13,1,3.22]
["XLUD","11/5/2026",3.15,3.22,3.15,1121,3.125]
["XLUD","8/5/2026",3.12,3.2,3.12,714,3.165]
["XLUD","7/5/2026",3.16,3.17,3.075,699,3.285]
["XLUD","6/5/2026",3.2,3.285,3.2,4409,3.265]
["XLUD","5/5/2026",3.26,3.275,3.22,15289,3.23]
["XLUD","4/5/2026",3.235,3.235,3.235,46,3.24]
["XLUD","30/4/2026",3.24,3.24,3.17,541,3.075]
["XLUD","29/4/2026",3.23,3.23,3.075,31,3.24]
["XLUD","28/4/2026",3.24,3.24,3.235,287,3.295]
["XLUD","27/4/2026",3.28,3.335,3.28,572,3.235]
["XLUD","24/4/2026",3.22,3.23,3.22,422,3.17]
["XLUD","23/4/2026",3.16,3.21,3.16,13498,3.14]
["XLUD","22/4/2026",3.16,3.16,3.075,1308,3.25]
["XLUD","21/4/2026",3.19,3.19,3.1,4885,3.185]
["XLUD","20/4/2026",3.225,3.35,3.225,1703,3.265]
["XLUD","17/4/2026",3.21,3.315,3.125,5377,3.21]
["XLUD","16/4/2026",3.23,3.23,3.085,157,3.215]
["XLUD","15/4/2026",3.2,3.35,3.17,8697,3.275]
["XLUD","14/4/2026",3.27,3.27,3.18,351,3.255]
["XLUD","13/4/2026",3.28,3.28,3.255,888,3.38]
["XLUD","10/4/2026",3.32,3.345,3.26,3705,3.28]
["XLUD","9/4/2026",3.38,3.38,3.38,5,3.205]
["XLUD","8/4/2026",3.155,3.31,3.155,340,3.28]
["XLUD","7/4/2026",3.225,3.255,3.2,8497,3.235]
["XLUD","6/4/2026",3.32,3.33,3.15,6636,3.245]
["XLUD","1/4/2026",3.21,3.21,3.21,156,3.24]
["XLUD","31/3/2026",3.25,3.25,3.24,103,3.195]
["XLUD","30/3/2026",3.085,3.195,3.085,334,3.2]
["XLUD","27/3/2026",3.2,3.35,3.2,875,3.185]
["XLUD","26/3/2026",3.075,3.225,3.075,203,3.1]
["XLUD","25/3/2026",3.17,3.17,3.12,2037,3.135]
["XLUD","23/3/2026",3.05,3.14,3.05,1147,3.05]
["XLUD","20/3/2026",3.305,3.305,3.07,129,3.165]
["XLUD","19/3/2026",3.255,3.255,3.165,27,3.16]
["XLUD","18/3/2026",3.28,3.28,3.22,3976,3.255]
["XLUD","17/3/2026",3.305,3.305,3.16,4340,3.28]
["XLUD","16/3/2026",3.29,3.355,3.27,668,3.27]
["XLUD","13/3/2026",3.3,3.3,3.205,7755,3.21]
["XLUD","12/3/2026",3.23,3.255,3.17,4372,3.22]
["XLUD","11/3/2026",3.235,3.29,3.205,2491,3.26]
["XLUD","10/3/2026",3.15,3.3,3.15,5525,3.3]
["XLUD","9/3/2026",3.245,3.3,3.135,2931,3.225]
["XLUD","6/3/2026",3.24,3.29,3.14,4337,3.24]
["XLUD","5/3/2026",3.25,3.25,3.25,30,3.335]
["XLUD","4/3/2026",3.33,3.33,3.17,2292,3.265]
["XLUD","3/3/2026",3.26,3.26,3.26,55,3.37]
["XLUD","2/3/2026",3.25,3.315,3.25,3782,3.28]
["XLUD","27/2/2026",3.13,3.38,3.13,303,3.28]
["XLUD","26/2/2026",3.28,3.28,3.28,3,3.27]
["XLUD","25/2/2026",3.245,3.285,3.21,49,3.24]
["XLUD","24/2/2026",3.2,3.24,3.145,3012,3.2]
["XLUD","23/2/2026",3.23,3.255,3.155,335,3.22]
["XLUD","20/2/2026",3.22,3.285,3.22,309,3.15]
["XLUD","19/2/2026",3.15,3.15,3.15,52,3.19]
["XLUD","18/2/2026",3.19,3.19,3.19,308,3.16]
["XLUD","13/2/2026",3.155,3.25,3.08,21965,3.165]
["XLUD","12/2/2026",3.05,3.13,2.97,161,3.085]
["XLUD","11/2/2026",3.085,3.085,3.085,100,3.05]
["XLUD","10/2/2026",3.03,3.05,2.945,266,3.01]
["XLUD","9/2/2026",3.01,3.03,2.935,3838,2.99]
["XLUD","6/2/2026",3.02,3.04,2.92,7116,2.99]
["XLUD","5/2/2026",3.045,3.045,2.995,324,2.995]
["XLUD","4/2/2026",3.03,3.03,2.915,2380,3]
["XLUD","3/2/2026",2.98,2.995,2.98,61,3.005]
["XLUD","2/2/2026",2.98,3.005,2.84,180,2.98]
["XLUD","30/1/2026",3,3.055,2.97,347,2.93]
["XLUD","29/1/2026",3.03,3.035,2.95,10653,3.01]
["XLUD","28/1/2026",3.025,3.03,3.01,5251,3.02]
["XLUD","27/1/2026",2.91,3.01,2.91,299,2.98]
["XLUD","26/1/2026",2.97,3.005,2.96,10266,2.94]
["XLUD","23/1/2026",2.985,2.985,2.92,5151,3.085]
["XLUD","22/1/2026",3.02,3.09,2.92,7550,2.99]
["XLUD","21/1/2026",2.95,3.025,2.915,3391,2.995]
["XLUD","20/1/2026",3,3.02,2.96,10500,3.01]
["XLUD","19/1/2026",3.075,3.075,3.075,479,3.16]
["XLUD","16/1/2026",3.045,3.16,3.045,824,3.045]
["XLUD","15/1/2026",3,3.19,2.945,3867,2.99]
["XLUD","14/1/2026",2.9,3.045,2.9,882,2.89]
["XLUD","13/1/2026",2.93,2.99,2.91,9866,2.94]
["XLUD","12/1/2026",2.95,2.96,2.91,8221,2.94]
["XLUD","9/1/2026",2.955,2.955,2.91,735,2.885]
["XLUD","8/1/2026",2.905,2.915,2.88,4179,2.895]
["XLUD","7/1/2026",2.895,2.98,2.87,6016,2.92]
["XLUD","6/1/2026",2.965,2.965,2.91,5397,2.93]
["XLUD","5/1/2026",2.89,2.89,2.89,10,2.89]
["XLUD","2/1/2026",2.875,2.89,2.8,118,2.805]
["XLUD","30/12/2025",2.995,2.995,2.94,218,2.985]
["XLUD","29/12/2025",2.99,2.99,2.905,585,2.96]
["XLUD","26/12/2025",3,3.1,2.94,283,2.965]
["XLUD","24/12/2025",2.965,2.965,2.965,6,2.955]
["XLUD","23/12/2025",2.805,2.805,2.805,16,2.878]
["XLUD","22/12/2025",2.765,2.91,2.765,55,2.91]
["XLUD","19/12/2025",2.91,2.91,2.91,60,2.82]
["XLUD","18/12/2025",2.8,2.82,2.8,32,2.8]
["XLUD","17/12/2025",2.98,2.98,2.94,777,2.97]
["XLUD","16/12/2025",2.98,2.98,2.91,5308,2.97]
["XLUD","15/12/2025",2.8,2.8,2.8,2,2.9]
["XLUD","12/12/2025",2.975,2.975,2.94,5,2.96]
["XLUD","11/12/2025",2.96,2.96,2.96,405,2.98]
["XLUD","10/12/2025",2.935,2.98,2.935,258,2.955]
["XLUD","9/12/2025",2.96,2.97,2.95,1842,3.005]
["XLUD","5/12/2025",3.01,3.02,2.93,2433,3.125]
["XLUD","4/12/2025",6,6.12,6,659,6.05]
["XLUD","3/12/2025",6.12,6.12,6,1069,6.05]
["XLUD","2/12/2025",6.14,6.14,6,643,6.14]
["XLUD","1/12/2025",6.28,6.28,6.02,83,6.3]
["XLUD","18/11/2025",6.2,6.2,6.2,9,6.15]
["XLUD","17/11/2025",6.02,6.19,6.02,870,6.17]
["XLUD","14/11/2025",6.13,6.17,6.05,1456,6.1]
["XLUD","13/11/2025",6,6,6,1,5.63]
["XLUD","12/11/2025",6.17,6.17,6,1259,6.12]
["XLUD","11/11/2025",6.24,6.3,6.12,2415,6.11]
["XLUD","10/11/2025",5.95,6.11,5.94,906,5.85]
["XLUD","7/11/2025",6.05,6.06,5.85,2813,6.06]
["XLUD","6/11/2025",6.1,6.1,6.06,305,6]
["XLUD","5/11/2025",6.09,6.15,6,376,6.09]
["XLUD","4/11/2025",5.9,6.16,5.9,943,5.92]
["XLUD","3/11/2025",5.84,6.1,5.84,679,6.05]
["XLUD","31/10/2025",5.89,6.12,5.89,598,6.14]
["XLUD","30/10/2025",5.99,6.14,5.98,20,6.05]
["XLUD","29/10/2025",6.09,6.18,6.01,2588,6.05]
["XLUD","28/10/2025",6.26,6.26,6.05,824,6.21]
["XLUD","27/10/2025",5.63,5.63,5.63,16,5.84]
["XLUD","24/10/2025",6.23,6.25,6.2,539,6.15]
["XLUD","23/10/2025",6.23,6.23,5.97,382,6.18]
["XLUD","22/10/2025",6.24,6.24,6.02,857,6.17]
["XLUD","21/10/2025",6.1,6.1,6.1,13,5.82]
["XLUD","20/10/2025",5.72,6.2,5.72,355,6.23]
["XLUD","17/10/2025",6.23,6.24,6.23,321,6.24]
["XLUD","16/10/2025",6.24,6.24,6.24,170,6.33]
["XLUD","15/10/2025",6.13,6.39,6.13,192,6.04]
["XLUD","14/10/2025",6.28,6.55,6.04,667,6.1]
["XLUD","13/10/2025",5.96,6.15,5.96,55,6.1]
["XLUD","9/10/2025",6.28,6.28,6.07,1492,6.22]
["XLUD","8/10/2025",6.06,6.22,6.06,535,6.2]
["XLUD","7/10/2025",6.11,6.27,6.11,793,6.15]
["XLUD","6/10/2025",6.2,6.2,5.97,451,6.12]
["XLUD","3/10/2025",5.91,6.25,5.91,668,6.09]
["XLUD","2/10/2025",6.1,6.13,6.09,121,6.1]
["XLUD","1/10/2025",6.1,6.1,6.1,238,6.05]
["XLUD","30/9/2025",6.07,6.07,5.84,282,5.97]
["XLUD","29/9/2025",6.01,6.01,5.97,5,5.95]
["XLUD","26/9/2025",5.88,5.95,5.8,573,5.88]
["XLUD","25/9/2025",5.94,5.96,5.88,235,5.88]
["XLUD","24/9/2025",5.9,5.9,5.86,307,5.83]
["XLUD","23/9/2025",5.86,5.86,5.81,331,5.77]
["XLUD","22/9/2025",5.55,5.77,5.55,156,5.742]
["XLUD","19/9/2025",5.8,5.8,5.6,1973,5.57]
["XLUD","18/9/2025",5.73,5.81,5.57,106,5.73]
["XLUD","17/9/2025",5.75,5.75,5.73,81,5.7]
["XLUD","16/9/2025",5.65,5.65,5.65,16,5.65]
["XLUD","15/9/2025",5.79,5.82,5.75,565,5.79]
["XLUD","12/9/2025",5.78,5.82,5.7,1335,5.73]
["XLUD","11/9/2025",5.76,5.76,5.73,318,5.71]
["XLUD","10/9/2025",5.43,5.72,5.43,496,5.63]
["XLUD","9/9/2025",5.63,5.63,5.6,2590,5.58]
["XLUD","8/9/2025",5.65,5.65,5.65,1,5.5]
["XLUD","5/9/2025",5.69,5.69,5.6,1252,5.65]
["XLUD","4/9/2025",5.68,5.68,5.65,389,5.64]
["XLUD","3/9/2025",5.66,5.66,5.64,21,5.64]
["XLUD","2/9/2025",5.7,5.7,5.64,22,5.82]
["XLUD","1/9/2025",5.82,5.82,5.82,206,5.7]
["XLUD","29/8/2025",5.5,5.5,5.5,1,5.78]
["XLUD","28/8/2025",5.79,5.79,5.76,12,5.76]
["XLUD","27/8/2025",5.76,5.76,5.76,64,5.75]
["XLUD","26/8/2025",5.77,5.77,5.75,625,5.81]
["XLUD","22/8/2025",5.78,5.78,5.78,51,0]
["XLUD","21/8/2025",5.83,5.83,5.79,189,5.8]
["XLUD","20/8/2025",5.82,5.82,5.75,31,5.78]
["XLUD","19/8/2025",5.78,5.78,5.77,375,5.75]
["XLUD","18/8/2025",5.8,5.82,5.75,111,5.84]
["XLUD","14/8/2025",5.84,5.84,5.84,58,5.75]
["XLUD","13/8/2025",5.78,5.78,5.75,63,5.78]
["XLUD","12/8/2025",5.8,5.8,5.75,305,5.8]
["XLUD","11/8/2025",5.82,5.86,5.8,136,5.82]
["XLUD","8/8/2025",5.8,5.84,5.8,473,5.75]
["XLUD","7/8/2025",5.8,5.8,5.75,7,5.79]
["XLUD","6/8/2025",5.9,5.9,5.61,12,5.9]
["XLUD","5/8/2025",5.96,5.96,5.9,84,5.9]
["XLUD","4/8/2025",5.9,5.9,5.9,43,5.83]
["XLUD","1/8/2025",5.82,5.83,5.82,334,5.78]
["XLUD","31/7/2025",5.78,5.78,5.78,4,5.8]
["XLUD","30/7/2025",5.79,5.8,5.78,510,5.71]
["XLUD","29/7/2025",5.71,5.71,5.71,194,5.7]
["XLUD","25/7/2025",5.7,5.7,5.7,17,5.72]
["XLUD","24/7/2025",5.72,5.72,5.72,104,5.4]
["XLUD","23/7/2025",5.4,5.4,5.4,1,5.65]
["XLUD","18/7/2025",5.65,5.65,5.65,11,5.6]
["XLUD","17/7/2025",5.61,5.61,5.6,272,5.55]
["XLUD","16/7/2025",5.55,5.55,5.55,6,5.59]
["XLUD","15/7/2025",5.59,5.59,5.59,2,5.49]
["XLUD","8/7/2025",5.49,5.49,5.49,7,5.6]
["XLUD","7/7/2025",5.6,5.6,5.6,165,5.68]
["XLUD","4/7/2025",5.62,5.68,5.62,40,5.47]
["XLUD","2/7/2025",5.47,5.47,5.47,16,5.53]
["XLUD","1/7/2025",5.5,5.53,5.4,1022,5.49]
["XLUD","30/6/2025",5.49,5.49,5.49,56,5.53]
["XLUD","27/6/2025",5.53,5.53,5.53,20,5.53]
["XLUD","26/6/2025",5.53,5.53,5.53,240,5.49]
["XLUD","25/6/2025",5.55,5.55,5.49,41,5.35]
["XLUD","24/6/2025",5.35,5.35,5.35,7,5.9]
["XLUD","23/6/2025",5.6,5.9,5.52,138,0]