{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":77,"n_cols":7,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLUC","14/7/2026",3.11,3.11,3.11,9,3.09]
["XLUC","13/7/2026",3.09,3.09,3.09,14,3.05]
["XLUC","6/7/2026",3.05,3.05,3.05,75,3.18]
["XLUC","3/7/2026",3.165,3.19,3.165,90,3.07]
["XLUC","2/7/2026",3.06,3.07,3.06,151,3.03]
["XLUC","1/7/2026",3.08,3.08,2.93,154,3.08]
["XLUC","30/6/2026",3.08,3.08,3.08,1,3.2]
["XLUC","29/6/2026",3.12,3.205,3.12,220,3.12]
["XLUC","26/6/2026",3.1,3.12,3.09,128,3.185]
["XLUC","25/6/2026",3.09,3.185,3.08,39,2.97]
["XLUC","23/6/2026",2.865,2.97,2.865,425,3.04]
["XLUC","22/6/2026",3,3.04,3,3,3.072]
["XLUC","19/6/2026",3.09,3.09,3.09,1,3.015]
["XLUC","18/6/2026",3.02,3.02,3.015,45,3]
["XLUC","17/6/2026",3,3,3,1,3.045]
["XLUC","16/6/2026",3.07,3.07,2.905,1192,2.99]
["XLUC","12/6/2026",3.01,3.01,2.99,447,2.99]
["XLUC","11/6/2026",2.99,2.99,2.99,503,2.98]
["XLUC","9/6/2026",3.025,3.025,2.95,6,2.98]
["XLUC","8/6/2026",2.98,2.98,2.98,2,3.02]
["XLUC","5/6/2026",3.02,3.02,3.02,7,2.935]
["XLUC","4/6/2026",2.9,2.935,2.9,575,3.05]
["XLUC","3/6/2026",2.97,3.05,2.97,2,2.965]
["XLUC","2/6/2026",2.94,2.965,2.935,37,2.905]
["XLUC","1/6/2026",2.93,2.93,2.905,15,2.975]
["XLUC","29/5/2026",2.975,2.975,2.975,5,3.05]
["XLUC","22/5/2026",3.05,3.05,3.05,115,3]
["XLUC","19/5/2026",2.99,3,2.99,78,2.86]
["XLUC","14/5/2026",2.86,2.86,2.86,167,3.02]
["XLUC","13/5/2026",3.08,3.08,3.02,280,3.04]
["XLUC","12/5/2026",3.04,3.04,3.04,3,3.115]
["XLUC","11/5/2026",3.04,3.115,3.04,53,3.06]
["XLUC","8/5/2026",3.06,3.06,3.06,1,3.15]
["XLUC","7/5/2026",3.15,3.15,3.15,5,3.1]
["XLUC","6/5/2026",3.1,3.1,3.1,28,3.15]
["XLUC","5/5/2026",3.15,3.15,3.15,43,3.16]
["XLUC","4/5/2026",3.16,3.195,3.16,105,3.17]
["XLUC","30/4/2026",3.17,3.17,3.17,32,3.12]
["XLUC","29/4/2026",3.12,3.12,3.12,24,3.14]
["XLUC","27/4/2026",3.14,3.14,3.14,10,3.11]
["XLUC","23/4/2026",3.11,3.11,3.11,3,3.13]
["XLUC","20/4/2026",3.13,3.13,3.13,24,3.13]
["XLUC","16/4/2026",3.13,3.13,3.13,2,3.17]
["XLUC","13/4/2026",3.17,3.17,3.17,119,3.2]
["XLUC","10/4/2026",3.2,3.2,3.2,1,3.2]
["XLUC","9/4/2026",3.2,3.2,3.18,3550,3.14]
["XLUC","7/4/2026",3.14,3.14,3.14,9,3.14]
["XLUC","6/4/2026",3.14,3.14,3.14,2,3.09]
["XLUC","1/4/2026",3.12,3.12,3.08,13,3.08]
["XLUC","31/3/2026",3.08,3.15,3.08,51,3.13]
["XLUC","30/3/2026",3.13,3.13,3.13,29,3.15]
["XLUC","27/3/2026",3.16,3.175,3.09,270,3.04]
["XLUC","26/3/2026",3.04,3.04,3.04,6,3.175]
["XLUC","20/3/2026",3.14,3.2,3.14,124,3.18]
["XLUC","16/3/2026",3.2,3.2,3.2,39,3.23]
["XLUC","13/3/2026",3.2,3.27,3.2,139,3.13]
["XLUC","11/3/2026",3.14,3.14,3.13,100,3.15]
["XLUC","10/3/2026",3.15,3.15,3.15,50,3.15]
["XLUC","9/3/2026",3.15,3.15,3.15,50,3.16]
["XLUC","6/3/2026",3.16,3.16,3.16,51,3.21]
["XLUC","2/3/2026",3.21,3.21,3.21,1,3.21]
["XLUC","27/2/2026",3.21,3.21,3.21,156,3.13]
["XLUC","18/2/2026",3.13,3.13,3.13,30,2.96]
["XLUC","29/1/2026",2.96,2.96,2.96,2,2.93]
["XLUC","27/1/2026",2.93,2.93,2.93,175,2.87]
["XLUC","23/1/2026",2.87,2.87,2.87,3,2.93]
["XLUC","21/1/2026",2.93,2.93,2.93,102,2.93]
["XLUC","16/1/2026",2.93,2.93,2.93,3,2.95]
["XLUC","15/1/2026",2.95,2.95,2.95,30,2.91]
["XLUC","14/1/2026",2.91,2.91,2.91,3,2.87]
["XLUC","12/1/2026",2.88,2.88,2.87,54,2.86]
["XLUC","8/1/2026",2.86,2.86,2.86,17,2.89]
["XLUC","6/1/2026",2.89,2.89,2.89,50,2.85]
["XLUC","5/1/2026",2.85,2.85,2.85,1,2.9]
["XLUC","2/1/2026",2.9,2.9,2.9,1,2.859]
["XLUC","17/12/2025",2.88,2.88,2.88,2,0]