{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":334,"n_cols":7,"rows_kept":334,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLRED","14/7/2026",5.13,5.3,5.08,333,5.14]
["XLRED","13/7/2026",5.1,5.1,5.07,291,5.18]
["XLRED","10/7/2026",5.03,5.08,5.03,83,5.11]
["XLRED","8/7/2026",5.18,5.18,5.18,20,5.14]
["XLRED","7/7/2026",5.14,5.14,5.14,2,5.14]
["XLRED","6/7/2026",5.23,5.23,5.07,955,5.22]
["XLRED","3/7/2026",5.18,5.25,5.18,16,5.14]
["XLRED","2/7/2026",5.13,5.14,5.13,97,5.11]
["XLRED","1/7/2026",5.03,5.12,5.03,471,5.05]
["XLRED","30/6/2026",5.13,5.13,5.05,1595,5.13]
["XLRED","29/6/2026",5.17,5.17,5.13,94,5.15]
["XLRED","26/6/2026",5.18,5.18,5.15,1045,5.1]
["XLRED","25/6/2026",5.09,5.09,5.09,4,5.15]
["XLRED","24/6/2026",5.12,5.12,5.07,305,5.1]
["XLRED","23/6/2026",5.08,5.1,5.08,228,5.07]
["XLRED","22/6/2026",5,5.08,5,229,5]
["XLRED","19/6/2026",5,5.02,5,41,5.07]
["XLRED","18/6/2026",5.09,5.09,5.09,1,5.13]
["XLRED","17/6/2026",5.26,5.26,5.04,1369,5.18]
["XLRED","16/6/2026",5.17,5.17,5.17,28,5.23]
["XLRED","12/6/2026",5.2,5.22,5.2,1557,5.19]
["XLRED","11/6/2026",5.12,5.19,5.11,277,5.21]
["XLRED","10/6/2026",5.23,5.23,5.23,4,5.2]
["XLRED","9/6/2026",5.14,5.2,5.14,10,5.26]
["XLRED","8/6/2026",5.06,5.13,5.06,912,5.14]
["XLRED","5/6/2026",5.07,5.21,5.07,357,5.09]
["XLRED","4/6/2026",5.15,5.15,5.01,250,5.01]
["XLRED","3/6/2026",5.08,5.08,5.08,1,5.02]
["XLRED","2/6/2026",5,5.02,4.98,174,5.02]
["XLRED","1/6/2026",5.04,5.04,4.985,904,5.05]
["XLRED","29/5/2026",5.03,5.03,5.03,6,5.14]
["XLRED","28/5/2026",5.14,5.17,5.11,124,5.19]
["XLRED","27/5/2026",5.2,5.2,5.09,3486,5.18]
["XLRED","26/5/2026",5.11,5.21,5.01,142,5.12]
["XLRED","22/5/2026",5.13,5.16,5.09,845,5.09]
["XLRED","21/5/2026",5.09,5.14,5.09,31,5.09]
["XLRED","20/5/2026",5.09,5.16,5.09,145,5.14]
["XLRED","19/5/2026",5.1,5.16,5.1,1356,5.01]
["XLRED","18/5/2026",5,5.08,5,324,5.01]
["XLRED","15/5/2026",5.01,5.06,5,118,5.12]
["XLRED","14/5/2026",5.12,5.17,5.1,45,5.15]
["XLRED","13/5/2026",5.23,5.23,5.07,35,5.1]
["XLRED","12/5/2026",5.14,5.18,5.14,185,5.16]
["XLRED","11/5/2026",5.16,5.2,5.14,2725,5.19]
["XLRED","8/5/2026",5.26,5.26,5.14,535,5.17]
["XLRED","7/5/2026",5.24,5.25,5.14,13,5.14]
["XLRED","6/5/2026",5.14,5.14,5.14,1000,5.14]
["XLRED","5/5/2026",5.21,5.21,5.08,94,5.08]
["XLRED","4/5/2026",5.11,5.27,5.11,73,5.02]
["XLRED","30/4/2026",5,5.1,5,416,5.01]
["XLRED","29/4/2026",5.02,5.1,5.01,277,5.02]
["XLRED","28/4/2026",5.09,5.09,5,118,5]
["XLRED","27/4/2026",5.08,5.1,5,728,5.04]
["XLRED","24/4/2026",5.09,5.09,5.04,42,5.08]
["XLRED","23/4/2026",5.08,5.12,5.04,437,5.02]
["XLRED","22/4/2026",5.05,5.05,4.98,1006,5.05]
["XLRED","21/4/2026",5.02,5.02,5.02,50,5.12]
["XLRED","20/4/2026",5.15,5.18,5.15,187,5.15]
["XLRED","17/4/2026",5.12,5.12,5.12,5,5]
["XLRED","16/4/2026",5.01,5.09,5.01,1143,5.04]
["XLRED","15/4/2026",5.04,5.04,5.04,7,5.1]
["XLRED","14/4/2026",5.03,5.1,5.02,1233,4.985]
["XLRED","13/4/2026",4.905,4.995,4.905,254,4.86]
["XLRED","10/4/2026",4.98,4.99,4.86,1264,4.93]
["XLRED","9/4/2026",4.87,4.935,4.87,608,4.91]
["XLRED","8/4/2026",4.895,4.91,4.855,652,4.835]
["XLRED","7/4/2026",4.805,4.835,4.79,299,4.835]
["XLRED","6/4/2026",4.8,4.97,4.79,937,4.7]
["XLRED","1/4/2026",4.74,4.74,4.69,674,4.73]
["XLRED","31/3/2026",4.725,4.73,4.65,583,4.64]
["XLRED","30/3/2026",4.61,4.68,4.61,131,4.6]
["XLRED","27/3/2026",4.595,4.65,4.595,686,4.62]
["XLRED","26/3/2026",4.605,4.605,4.605,266,4.555]
["XLRED","25/3/2026",4.635,4.64,4.61,95,4.715]
["XLRED","23/3/2026",4.715,4.715,4.715,49,4.615]
["XLRED","20/3/2026",4.74,4.85,4.615,1676,4.754]
["XLRED","19/3/2026",4.8,4.87,4.785,773,4.85]
["XLRED","18/3/2026",4.82,4.905,4.82,217,4.935]
["XLRED","17/3/2026",4.975,4.975,4.9,65,4.85]
["XLRED","16/3/2026",4.96,4.96,4.85,309,4.83]
["XLRED","13/3/2026",4.84,4.95,4.825,531,4.85]
["XLRED","12/3/2026",4.885,4.885,4.82,292,4.83]
["XLRED","11/3/2026",4.875,4.875,4.83,325,4.91]
["XLRED","10/3/2026",4.955,4.96,4.91,1141,4.9]
["XLRED","9/3/2026",4.935,4.99,4.765,662,4.91]
["XLRED","6/3/2026",4.89,4.91,4.87,387,4.905]
["XLRED","5/3/2026",4.955,4.955,4.955,2,4.965]
["XLRED","4/3/2026",4.965,5.01,4.945,2254,5.04]
["XLRED","3/3/2026",4.94,5.04,4.9,1087,4.995]
["XLRED","2/3/2026",4.97,5.06,4.965,1731,5.04]
["XLRED","27/2/2026",5.07,5.08,5,2408,5.07]
["XLRED","26/2/2026",5,5.07,5,713,5.02]
["XLRED","25/2/2026",5.03,5.06,5.02,165,5.03]
["XLRED","24/2/2026",5.05,5.07,4.915,1715,5.03]
["XLRED","23/2/2026",5.04,5.06,4.98,2237,5]
["XLRED","20/2/2026",4.94,5.01,4.94,9,4.99]
["XLRED","19/2/2026",4.99,4.99,4.99,1,4.88]
["XLRED","18/2/2026",5.08,5.08,4.96,245,5.13]
["XLRED","13/2/2026",4.98,5.3,4.9,1926,4.965]
["XLRED","12/2/2026",5.05,5.05,4.92,806,4.905]
["XLRED","11/2/2026",4.97,4.97,4.9,2156,4.92]
["XLRED","10/2/2026",4.81,4.88,4.81,51,4.845]
["XLRED","9/2/2026",4.88,4.98,4.795,332,4.825]
["XLRED","6/2/2026",4.815,4.825,4.74,400,4.725]
["XLRED","5/2/2026",4.615,4.845,4.615,203,4.625]
["XLRED","4/2/2026",4.85,4.9,4.73,1164,4.68]
["XLRED","3/2/2026",4.735,4.735,4.615,1870,4.745]
["XLRED","2/2/2026",4.865,4.865,4.625,7,4.7]
["XLRED","30/1/2026",4.775,4.775,4.67,707,4.73]
["XLRED","29/1/2026",4.75,4.89,4.675,174,4.77]
["XLRED","28/1/2026",4.675,4.79,4.675,1048,4.795]
["XLRED","27/1/2026",4.805,4.86,4.715,4624,4.74]
["XLRED","26/1/2026",4.68,4.75,4.68,79,4.74]
["XLRED","23/1/2026",4.675,4.845,4.675,37,4.725]
["XLRED","22/1/2026",4.735,4.79,4.645,1274,4.75]
["XLRED","21/1/2026",4.67,4.845,4.67,1096,4.775]
["XLRED","20/1/2026",4.82,4.925,4.76,2298,5.25]
["XLRED","19/1/2026",4.875,5.29,4.77,663,4.855]
["XLRED","16/1/2026",4.805,4.805,4.8,191,4.77]
["XLRED","15/1/2026",4.77,4.8,4.725,588,4.765]
["XLRED","14/1/2026",4.745,4.77,4.69,900,4.68]
["XLRED","13/1/2026",4.67,4.82,4.605,1059,4.675]
["XLRED","12/1/2026",4.6,4.68,4.525,273,4.62]
["XLRED","9/1/2026",4.64,4.68,4.62,1285,4.6]
["XLRED","8/1/2026",4.625,4.665,4.555,529,4.655]
["XLRED","7/1/2026",4.685,4.685,4.655,1007,4.62]
["XLRED","6/1/2026",4.675,4.675,4.53,126,4.65]
["XLRED","5/1/2026",4.55,4.65,4.545,902,4.6]
["XLRED","2/1/2026",4.53,4.53,4.53,10,4.66]
["XLRED","30/12/2025",4.67,4.685,4.64,1853,4.65]
["XLRED","29/12/2025",4.625,4.665,4.625,35,4.65]
["XLRED","26/12/2025",4.5,4.845,4.5,98,4.62]
["XLRED","24/12/2025",4.625,4.66,4.62,614,4.665]
["XLRED","23/12/2025",4.585,4.665,4.585,2413,4.75]
["XLRED","22/12/2025",4.635,4.75,4.635,92,4.635]
["XLRED","19/12/2025",4.595,4.685,4.57,541,4.64]
["XLRED","18/12/2025",4.645,4.685,4.64,863,4.685]
["XLRED","17/12/2025",4.85,4.85,4.85,200,4.515]
["XLRED","16/12/2025",4.635,4.67,4.63,302,4.69]
["XLRED","15/12/2025",4.515,4.515,4.515,97,4.6]
["XLRED","12/12/2025",4.685,4.695,4.65,254,4.625]
["XLRED","11/12/2025",4.6,4.6,4.6,15,4.635]
["XLRED","10/12/2025",4.635,4.635,4.635,1,4.735]
["XLRED","9/12/2025",4.685,4.685,4.52,1089,4.65]
["XLRED","5/12/2025",4.735,4.735,4.735,6,4.545]
["XLRED","4/12/2025",4.77,4.77,4.66,328,4.695]
["XLRED","3/12/2025",4.615,4.73,4.615,240,4.68]
["XLRED","2/12/2025",4.88,4.88,4.6,163,4.76]
["XLRED","1/12/2025",4.7,4.7,4.7,36,4.84]
["XLRED","18/11/2025",4.705,4.705,4.695,9,4.63]
["XLRED","17/11/2025",4.725,4.725,4.63,6,4.72]
["XLRED","14/11/2025",4.71,4.725,4.71,1465,4.65]
["XLRED","13/11/2025",4.715,4.715,4.65,110,4.75]
["XLRED","12/11/2025",4.69,4.75,4.615,787,4.725]
["XLRED","11/11/2025",4.74,4.74,4.61,413,4.69]
["XLRED","10/11/2025",4.6,4.7,4.6,23,4.675]
["XLRED","7/11/2025",4.675,4.675,4.675,278,4.67]
["XLRED","6/11/2025",4.675,4.675,4.67,220,4.52]
["XLRED","5/11/2025",4.44,4.44,4.385,18,4.9]
["XLRED","4/11/2025",4.525,4.68,4.525,1605,4.61]
["XLRED","3/11/2025",4.55,4.9,4.55,171,4.585]
["XLRED","31/10/2025",4.64,4.66,4.6,864,4.63]
["XLRED","30/10/2025",4.655,4.655,4.54,520,4.59]
["XLRED","29/10/2025",4.65,4.72,4.55,1327,4.75]
["XLRED","28/10/2025",4.77,4.78,4.68,5304,4.95]
["XLRED","27/10/2025",4.8,4.8,4.8,458,4.765]
["XLRED","24/10/2025",4.895,4.98,4.76,2168,4.835]
["XLRED","23/10/2025",4.865,4.865,4.79,971,4.83]
["XLRED","22/10/2025",4.845,4.845,4.825,290,4.825]
["XLRED","21/10/2025",4.79,4.92,4.705,287,4.8]
["XLRED","20/10/2025",4.77,4.8,4.69,83,4.74]
["XLRED","17/10/2025",4.72,4.74,4.72,294,4.775]
["XLRED","16/10/2025",4.795,4.795,4.72,372,4.79]
["XLRED","15/10/2025",4.485,4.485,4.485,1,4.48]
["XLRED","14/10/2025",4.5,4.72,4.5,163,4.66]
["XLRED","13/10/2025",4.48,4.48,4.48,33,4.65]
["XLRED","9/10/2025",4.65,4.65,4.65,1,4.65]
["XLRED","8/10/2025",4.75,4.75,4.67,509,4.7]
["XLRED","7/10/2025",4.61,4.7,4.61,553,4.795]
["XLRED","6/10/2025",4.865,4.865,4.79,343,4.865]
["XLRED","3/10/2025",4.85,4.865,4.85,93,4.86]
["XLRED","2/10/2025",4.905,4.94,4.86,151,4.89]
["XLRED","1/10/2025",4.88,4.92,4.8,311,4.845]
["XLRED","30/9/2025",4.75,4.86,4.7,51,4.865]
["XLRED","29/9/2025",4.51,4.865,4.51,220,4.74]
["XLRED","26/9/2025",4.795,4.795,4.74,35,4.765]
["XLRED","25/9/2025",4.79,4.79,4.685,220,4.715]
["XLRED","24/9/2025",4.72,4.72,4.655,178,4.72]
["XLRED","23/9/2025",4.645,4.645,4.645,614,4.65]
["XLRED","22/9/2025",4.595,4.685,4.595,104,4.764]
["XLRED","19/9/2025",4.81,4.86,4.675,1464,4.8]
["XLRED","18/9/2025",4.705,4.705,4.705,1,4.69]
["XLRED","17/9/2025",4.78,4.78,4.775,2114,4.72]
["XLRED","16/9/2025",4.67,4.69,4.67,49,4.62]
["XLRED","15/9/2025",4.69,4.74,4.69,136,4.75]
["XLRED","12/9/2025",4.81,4.815,4.71,1002,4.8]
["XLRED","11/9/2025",4.76,4.8,4.76,153,4.68]
["XLRED","10/9/2025",4.7,4.765,4.68,186,4.68]
["XLRED","9/9/2025",4.71,4.71,4.64,530,4.71]
["XLRED","8/9/2025",4.83,4.83,4.71,207,4.83]
["XLRED","5/9/2025",4.67,4.83,4.67,193,4.595]
["XLRED","4/9/2025",4.595,4.595,4.595,6,4.645]
["XLRED","3/9/2025",4.68,4.68,4.61,431,4.71]
["XLRED","2/9/2025",4.71,4.71,4.71,126,4.7]
["XLRED","1/9/2025",4.62,4.62,4.62,1,4.7]
["XLRED","29/8/2025",4.75,4.775,4.68,173,4.7]
["XLRED","28/8/2025",4.77,4.77,4.66,1426,4.725]
["XLRED","27/8/2025",4.735,4.735,4.665,323,4.735]
["XLRED","26/8/2025",4.735,4.735,4.735,201,4.75]
["XLRED","25/8/2025",4.7,4.7,4.7,20,4.605]
["XLRED","22/8/2025",4.72,4.72,4.72,20,4.645]
["XLRED","21/8/2025",4.605,4.605,4.605,34,4.675]
["XLRED","20/8/2025",4.735,4.735,4.665,316,4.64]
["XLRED","19/8/2025",4.65,4.65,4.61,175,4.62]
["XLRED","18/8/2025",4.595,4.595,4.595,9,4.6]
["XLRED","14/8/2025",4.58,4.585,4.58,323,4.59]
["XLRED","13/8/2025",4.6,4.6,4.585,71,4.58]
["XLRED","12/8/2025",4.57,4.58,4.53,144,4.6]
["XLRED","11/8/2025",4.595,4.6,4.55,437,4.615]
["XLRED","8/8/2025",4.605,4.605,4.6,24,4.585]
["XLRED","7/8/2025",4.62,4.62,4.62,30,4.62]
["XLRED","6/8/2025",4.65,4.65,4.62,216,4.7]
["XLRED","5/8/2025",4.745,4.745,4.7,144,4.66]
["XLRED","4/8/2025",4.62,4.66,4.62,81,4.56]
["XLRED","1/8/2025",4.63,4.75,4.56,122,4.625]
["XLRED","31/7/2025",4.585,4.585,4.585,62,4.62]
["XLRED","30/7/2025",4.76,4.76,4.695,128,4.74]
["XLRED","29/7/2025",4.74,4.74,4.74,9,4.745]
["XLRED","28/7/2025",4.7,4.745,4.7,482,4.72]
["XLRED","25/7/2025",4.85,4.85,4.72,59,4.79]
["XLRED","24/7/2025",4.745,4.8,4.745,53,4.71]
["XLRED","21/7/2025",4.78,4.78,4.71,95,4.675]
["XLRED","18/7/2025",4.62,4.62,4.62,114,4.67]
["XLRED","17/7/2025",4.76,4.76,4.615,454,4.7]
["XLRED","16/7/2025",4.64,4.71,4.64,653,4.7]
["XLRED","15/7/2025",4.71,4.71,4.7,21,4.64]
["XLRED","14/7/2025",4.72,4.72,4.64,65,4.69]
["XLRED","11/7/2025",4.69,4.8,4.69,1063,4.655]
["XLRED","10/7/2025",4.71,4.76,4.62,345,4.585]
["XLRED","8/7/2025",4.585,4.585,4.585,11,4.61]
["XLRED","7/7/2025",4.605,4.635,4.37,244,4.6]
["XLRED","4/7/2025",4.8,4.8,4.6,53,4.585]
["XLRED","30/6/2025",4.57,4.6,4.54,115,4.67]
["XLRED","27/6/2025",4.66,4.67,4.66,52,4.64]
["XLRED","26/6/2025",4.57,4.78,4.57,405,4.66]
["XLRED","25/6/2025",4.66,4.66,4.66,1,4.74]
["XLRED","24/6/2025",4.67,4.67,4.67,66,4.632]
["XLRED","23/6/2025",4.74,4.74,4.74,32,4.681]
["XLRED","19/6/2025",4.725,4.725,4.725,5,4.75]
["XLRED","18/6/2025",4.75,4.75,4.75,22,4.76]
["XLRED","17/6/2025",4.795,4.795,4.66,80,4.68]
["XLRED","13/6/2025",4.68,4.68,4.68,2,4.655]
["XLRED","11/6/2025",4.655,4.655,4.655,5,4.685]
["XLRED","10/6/2025",4.675,4.675,4.675,2,4.8]
["XLRED","9/6/2025",4.65,4.75,4.65,193,4.675]
["XLRED","6/6/2025",4.65,4.675,4.65,10,4.61]
["XLRED","2/6/2025",4.61,4.61,4.61,22,4.625]
["XLRED","30/5/2025",4.625,4.625,4.625,37,4.68]
["XLRED","29/5/2025",4.68,4.68,4.68,90,4.64]
["XLRED","28/5/2025",4.63,4.645,4.63,109,4.67]
["XLRED","26/5/2025",4.67,4.67,4.67,1,4.535]
["XLRED","23/5/2025",4.535,4.535,4.535,6,4.555]
["XLRED","22/5/2025",4.53,4.555,4.53,122,4.7]
["XLRED","21/5/2025",4.7,4.7,4.7,212,4.735]
["XLRED","19/5/2025",4.75,4.75,4.71,11,4.575]
["XLRED","14/5/2025",4.6,4.6,4.55,4,4.58]
["XLRED","13/5/2025",4.58,4.58,4.58,129,4.7]
["XLRED","12/5/2025",4.655,4.7,4.655,2,4.7]
["XLRED","9/5/2025",4.66,4.7,4.66,85,4.655]
["XLRED","7/5/2025",4.655,4.655,4.655,840,4.73]
["XLRED","6/5/2025",4.73,4.73,4.73,2,4.75]
["XLRED","5/5/2025",4.745,4.77,4.745,137,4.6]
["XLRED","30/4/2025",4.585,4.585,4.585,22,4.53]
["XLRED","29/4/2025",4.635,4.635,4.635,8,4.54]
["XLRED","28/4/2025",4.6,4.6,4.54,376,4.595]
["XLRED","25/4/2025",4.53,4.53,4.53,3,4.57]
["XLRED","23/4/2025",4.675,4.675,4.52,141,4.39]
["XLRED","21/4/2025",4.42,4.435,4.39,63,4.42]
["XLRED","16/4/2025",4.52,4.52,4.42,214,4.7]
["XLRED","15/4/2025",4.52,4.7,4.46,275,4.33]
["XLRED","11/4/2025",4.32,4.335,4.32,103,4.255]
["XLRED","10/4/2025",4.185,4.255,4.185,23,4.35]
["XLRED","9/4/2025",4.05,4.35,4.05,127,4.285]
["XLRED","8/4/2025",4.3,4.3,4.25,263,4.32]
["XLRED","7/4/2025",4.38,4.38,4.28,104,4.435]
["XLRED","4/4/2025",4.425,4.45,4.36,443,4.58]
["XLRED","3/4/2025",4.74,4.74,4.58,238,4.74]
["XLRED","1/4/2025",4.74,4.74,4.74,63,4.695]
["XLRED","31/3/2025",4.675,4.695,4.67,243,4.6]
["XLRED","28/3/2025",4.6,4.6,4.6,28,4.65]
["XLRED","27/3/2025",4.67,4.68,4.65,3,4.62]
["XLRED","25/3/2025",4.62,4.62,4.62,1,4.6]
["XLRED","21/3/2025",4.73,4.73,4.6,72,4.598]
["XLRED","20/3/2025",4.85,4.85,4.63,11,4.72]
["XLRED","19/3/2025",4.84,4.84,4.72,8,4.75]
["XLRED","18/3/2025",4.81,4.81,4.75,42,4.61]
["XLRED","14/3/2025",4.58,4.61,4.58,42,4.6]
["XLRED","13/3/2025",4.66,4.66,4.6,31,4.69]
["XLRED","12/3/2025",4.7,4.7,4.69,35,4.61]
["XLRED","11/3/2025",4.63,4.67,4.585,363,4.7]
["XLRED","10/3/2025",4.78,4.93,4.695,884,4.775]
["XLRED","7/3/2025",4.81,4.89,4.76,381,4.77]
["XLRED","6/3/2025",4.77,4.77,4.77,112,4.87]
["XLRED","5/3/2025",4.86,4.89,4.86,138,4.86]
["XLRED","28/2/2025",4.86,4.86,4.86,100,4.86]
["XLRED","27/2/2025",4.85,4.88,4.85,131,4.85]
["XLRED","26/2/2025",4.85,4.85,4.85,54,4.85]
["XLRED","25/2/2025",4.85,4.85,4.85,41,4.7]
["XLRED","24/2/2025",4.69,4.85,4.69,87,4.74]
["XLRED","21/2/2025",5,5,4.74,295,4.955]
["XLRED","20/2/2025",4.66,4.98,4.66,109,4.895]
["XLRED","19/2/2025",4.85,4.91,4.71,1454,4.89]
["XLRED","18/2/2025",4.695,4.9,4.695,242,5.09]
["XLRED","17/2/2025",4.89,5.09,4.89,48,4.84]
["XLRED","14/2/2025",4.65,4.84,4.65,56,4.75]
["XLRED","13/2/2025",4.75,4.75,4.75,178,4.74]
["XLRED","12/2/2025",4.74,4.74,4.74,6,4.75]
["XLRED","11/2/2025",4.75,4.75,4.75,1,4.77]
["XLRED","10/2/2025",4.73,4.73,4.73,27,4.73]
["XLRED","7/2/2025",4.7,4.7,4.7,1,4.73]
["XLRED","6/2/2025",4.73,4.73,4.73,105,4.69]
["XLRED","5/2/2025",4.7,4.73,4.7,770,4.73]
["XLRED","4/2/2025",4.74,4.75,4.72,90,4.76]
["XLRED","3/2/2025",4.73,4.76,4.73,49,4.77]
["XLRED","30/1/2025",4.74,4.77,4.7,16,4.76]
["XLRED","29/1/2025",4.78,4.78,4.76,21,4.715]
["XLRED","28/1/2025",4.66,4.72,4.66,63,4.85]
["XLRED","27/1/2025",4.7,4.9,4.7,229,5]
["XLRED","24/1/2025",4.67,5,4.67,777,4.8]
["XLRED","23/1/2025",4.8,4.8,4.8,4,4.75]
["XLRED","22/1/2025",4.685,4.75,4.685,51,4.725]
["XLRED","21/1/2025",4.65,4.725,4.65,15,5.1]
["XLRED","17/1/2025",5.05,5.1,5,112,0]