{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":50,"n_cols":7,"rows_kept":50,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLREC","6/7/2026",4.93,4.935,4.93,103,5.03]
["XLREC","26/6/2026",5.01,5.03,5.01,9,4.925]
["XLREC","24/6/2026",4.925,4.925,4.925,78,4.91]
["XLREC","22/6/2026",4.91,4.91,4.91,2,4.91]
["XLREC","18/6/2026",4.91,4.91,4.91,1,5.24]
["XLREC","16/6/2026",5.24,5.24,5.24,38,5.01]
["XLREC","11/6/2026",5.01,5.01,5.01,2,5.03]
["XLREC","10/6/2026",5.04,5.04,5.03,60,4.915]
["XLREC","8/6/2026",4.95,4.95,4.915,48,4.89]
["XLREC","4/6/2026",4.89,4.89,4.89,390,4.815]
["XLREC","1/6/2026",4.815,4.815,4.815,5,4.97]
["XLREC","28/5/2026",4.97,4.97,4.97,10,5.03]
["XLREC","19/5/2026",4.9,5.03,4.9,739,5.14]
["XLREC","11/5/2026",5.14,5.14,5.14,122,5.14]
["XLREC","8/5/2026",5.14,5.14,5.14,66,4.955]
["XLREC","7/5/2026",4.94,4.955,4.94,34,5]
["XLREC","5/5/2026",5.09,5.09,5,4,4.89]
["XLREC","4/5/2026",4.89,4.89,4.89,1,4.855]
["XLREC","29/4/2026",4.855,4.855,4.855,5,4.885]
["XLREC","28/4/2026",4.885,4.885,4.885,1,4.86]
["XLREC","27/4/2026",4.86,4.86,4.86,5,5]
["XLREC","24/4/2026",5,5,5,1,5]
["XLREC","23/4/2026",5,5,5,33,4.955]
["XLREC","17/4/2026",4.955,4.965,4.955,20,4.615]
["XLREC","7/4/2026",4.615,4.615,4.615,15,4.58]
["XLREC","1/4/2026",4.57,4.58,4.57,90,4.495]
["XLREC","26/3/2026",4.505,4.505,4.495,43,4.67]
["XLREC","12/3/2026",4.7,4.7,4.7,1,4.725]
["XLREC","11/3/2026",4.725,4.725,4.725,18,4.81]
["XLREC","10/3/2026",4.81,4.81,4.81,5,5.1]
["XLREC","26/2/2026",5.1,5.1,5.1,3,4.86]
["XLREC","23/2/2026",4.86,4.86,4.86,1,5]
["XLREC","18/2/2026",5,5,5,6,4.795]
["XLREC","12/2/2026",4.795,4.795,4.795,1,4.765]
["XLREC","10/2/2026",4.765,4.765,4.765,51,4.685]
["XLREC","9/2/2026",4.685,4.685,4.685,1,4.645]
["XLREC","2/2/2026",4.58,4.645,4.55,9,4.54]
["XLREC","23/1/2026",4.54,4.54,4.54,18,4.63]
["XLREC","22/1/2026",4.63,4.63,4.63,1,4.64]
["XLREC","21/1/2026",4.64,4.64,4.64,42,4.54]
["XLREC","12/1/2026",4.54,4.54,4.54,1,4.51]
["XLREC","29/12/2025",4.525,4.525,4.51,4,4.8]
["XLREC","23/12/2025",4.47,4.8,4.47,41,4.846]
["XLREC","21/10/2025",4.9,4.9,4.895,43,4.995]
["XLREC","20/10/2025",4.995,4.995,4.995,5,4.9]
["XLREC","17/10/2025",4.9,4.9,4.9,3,4.9]
["XLREC","8/10/2025",4.9,4.9,4.9,11,4.7]
["XLREC","29/9/2025",4.7,4.7,4.7,4,4.915]
["XLREC","17/9/2025",4.95,4.95,4.95,1,0]