{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLRE","14/7/2026",7760,7765,7685,2317,7765]
["XLRE","13/7/2026",7760,7790,7725,329,8020]
["XLRE","10/7/2026",7710,7800,7635,759,7735]
["XLRE","8/7/2026",7980,8105,7715,244,7880]
["XLRE","7/7/2026",7820,7910,7820,95,7740]
["XLRE","6/7/2026",7760,7760,7665,404,8105]
["XLRE","3/7/2026",8000,8350,8000,79,7850]
["XLRE","2/7/2026",7805,7850,7745,322,7715]
["XLRE","1/7/2026",7670,7790,7670,7553,7675]
["XLRE","30/6/2026",7670,7700,7640,217,7670]
["XLRE","29/6/2026",7750,7755,7665,61,7750]
["XLRE","26/6/2026",7730,7760,7695,6031,7630]
["XLRE","25/6/2026",7635,7690,7580,198,7720]
["XLRE","24/6/2026",7675,7720,7600,112,7555]
["XLRE","23/6/2026",7555,7555,7555,33,7510]
["XLRE","22/6/2026",7265,7510,7265,1169,7495]
["XLRE","19/6/2026",7310,7495,7115,42,7310]
["XLRE","18/6/2026",7380,7445,7325,2461,7340]
["XLRE","17/6/2026",7410,7410,7365,46,7500]
["XLRE","16/6/2026",7500,7580,7445,5238,7545]
["XLRE","12/6/2026",7560,7595,7510,2729,7445]
["XLRE","11/6/2026",7440,7465,7390,823,7315]
["XLRE","10/6/2026",7550,7615,7525,2525,7545]
["XLRE","9/6/2026",7460,7615,7460,1242,7455]
["XLRE","8/6/2026",7565,7565,7400,3657,7510]
["XLRE","5/6/2026",7545,7580,7510,383,7380]
["XLRE","4/6/2026",7460,7460,7340,6532,7320]
["XLRE","3/6/2026",7250,7370,7250,2944,7235]
["XLRE","2/6/2026",7235,7240,7195,38,7165]
["XLRE","1/6/2026",7175,7175,7165,146,7290]
["XLRE","29/5/2026",7310,7310,7220,4665,7310]
["XLRE","28/5/2026",7340,7360,7300,162,7325]
["XLRE","27/5/2026",7350,7415,7325,455,7370]
["XLRE","26/5/2026",7340,7415,7340,2071,7340]
["XLRE","22/5/2026",7285,7365,7285,1411,7285]
["XLRE","21/5/2026",7335,7335,7265,42,7290]
["XLRE","20/5/2026",7285,7350,7275,6732,7275]
["XLRE","19/5/2026",7225,7300,7195,8100,7180]
["XLRE","18/5/2026",7130,7230,7130,2431,7140]
["XLRE","15/5/2026",7170,7185,7100,34,7295]
["XLRE","14/5/2026",7240,7330,7240,34,7240]
["XLRE","13/5/2026",7200,7240,7200,45,7300]
["XLRE","12/5/2026",7330,7355,7275,3408,7340]
["XLRE","11/5/2026",7360,7525,7300,71,7480]
["XLRE","8/5/2026",7330,7420,7330,6994,7325]
["XLRE","7/5/2026",7385,7385,7270,17352,7345]
["XLRE","6/5/2026",7335,7390,7330,1170,7260]
["XLRE","5/5/2026",7480,7480,7240,106,7310]
["XLRE","4/5/2026",7330,7385,7290,21561,7360]
["XLRE","30/4/2026",7390,7390,7280,722,7240]
["XLRE","29/4/2026",7365,7365,7200,1463,7320]
["XLRE","28/4/2026",7310,7320,7290,140,7300]
["XLRE","27/4/2026",7300,7355,7280,32,7235]
["XLRE","24/4/2026",7255,7320,7215,4208,7195]
["XLRE","23/4/2026",7185,7185,7160,100,7070]
["XLRE","22/4/2026",7065,7135,7065,76,7130]
["XLRE","21/4/2026",7230,7265,7130,151,7275]
["XLRE","20/4/2026",7250,7295,7170,3978,7205]
["XLRE","17/4/2026",7295,7295,7160,300,7060]
["XLRE","16/4/2026",7025,7070,7025,22,7020]
["XLRE","15/4/2026",7040,7085,7000,3676,7105]
["XLRE","14/4/2026",6945,7055,6945,549,6990]
["XLRE","13/4/2026",7020,7020,6925,4439,7010]
["XLRE","10/4/2026",7005,7070,6975,159,7010]
["XLRE","9/4/2026",6925,7075,6925,2595,6945]
["XLRE","8/4/2026",6935,6990,6935,96,6860]
["XLRE","7/4/2026",6900,6940,6860,14,7015]
["XLRE","6/4/2026",6815,7250,6815,308,6780]
["XLRE","1/4/2026",6720,6780,6720,334,6690]
["XLRE","31/3/2026",6605,6690,6605,56,6615]
["XLRE","30/3/2026",6615,6685,6615,60,6540]
["XLRE","27/3/2026",6510,6580,6445,3352,6445]
["XLRE","26/3/2026",6505,6505,6445,397,6485]
["XLRE","25/3/2026",6605,6605,6465,2982,6590]
["XLRE","23/3/2026",6625,6665,6590,4061,6600]
["XLRE","20/3/2026",6780,6835,6570,9954,6772.212]
["XLRE","19/3/2026",6860,6860,6790,42,6865]
["XLRE","18/3/2026",6980,6980,6845,4370,6985]
["XLRE","17/3/2026",6980,7050,6950,2701,6980]
["XLRE","16/3/2026",6960,6985,6925,19149,6915]
["XLRE","13/3/2026",7050,7050,6830,72,6825]
["XLRE","12/3/2026",6850,6860,6825,1266,6830]
["XLRE","11/3/2026",6850,6925,6830,317,7000]
["XLRE","10/3/2026",7005,7035,7000,73,6980]
["XLRE","9/3/2026",6980,7045,6900,5198,7035]
["XLRE","6/3/2026",6985,7045,6985,128,7020]
["XLRE","5/3/2026",7110,7110,7005,4420,7105]
["XLRE","4/3/2026",7220,7220,7045,6761,7215]
["XLRE","3/3/2026",7115,7215,7040,12798,7130]
["XLRE","2/3/2026",7160,7175,7045,6985,7105]
["XLRE","27/2/2026",7135,7325,7100,363,7160]
["XLRE","26/2/2026",7035,7245,7035,3197,7095]
["XLRE","25/2/2026",7005,7065,6990,37,7050]
["XLRE","24/2/2026",6950,7050,6950,216,6940]
["XLRE","23/2/2026",6920,7005,6915,83,7010]
["XLRE","20/2/2026",6950,7015,6950,122,6955]
["XLRE","19/2/2026",7000,7050,6900,3522,6980]
["XLRE","18/2/2026",7095,7275,7020,174,7105]
["XLRE","13/2/2026",7010,7160,6940,7719,7060]
["XLRE","12/2/2026",7180,7180,6985,36,7180]
["XLRE","11/2/2026",7075,7075,6995,4105,7050]
["XLRE","10/2/2026",6990,7055,6860,7436,6980]
["XLRE","9/2/2026",6950,7005,6900,6150,6945]
["XLRE","6/2/2026",6980,6980,6900,5711,6935]
["XLRE","5/2/2026",6960,6965,6805,4492,6930]
["XLRE","4/2/2026",6930,6935,6760,14207,6785]
["XLRE","3/2/2026",6810,6870,6725,11511,6840]
["XLRE","2/2/2026",7015,7015,6810,3928,6910]
["XLRE","30/1/2026",7140,7150,6820,96,6890]
["XLRE","29/1/2026",6815,6895,6815,83,6830]
["XLRE","28/1/2026",6870,6870,6830,416,6890]
["XLRE","27/1/2026",7105,7110,6885,302,6930]
["XLRE","26/1/2026",6900,6980,6890,2059,6970]
["XLRE","23/1/2026",6840,7035,6635,227,7005]
["XLRE","22/1/2026",7190,7190,6905,68,7010]
["XLRE","21/1/2026",7000,7060,6955,5233,7000]
["XLRE","20/1/2026",7290,7370,6960,384,7300]
["XLRE","19/1/2026",7690,7690,7000,2060,7155]
["XLRE","16/1/2026",7075,7165,6945,347,7115]
["XLRE","15/1/2026",7055,7075,6980,8023,6995]
["XLRE","14/1/2026",7000,7185,6940,460,6905]
["XLRE","13/1/2026",6820,6965,6820,3198,6915]
["XLRE","12/1/2026",6930,6940,6850,5232,6895]
["XLRE","9/1/2026",6910,6930,6880,92,6905]
["XLRE","8/1/2026",7000,7000,6780,4234,6905]
["XLRE","7/1/2026",6980,6985,6870,6810,6935]
["XLRE","6/1/2026",6845,7115,6845,240,6925]
["XLRE","5/1/2026",6870,6930,6805,16,6840]
["XLRE","2/1/2026",6860,6940,6790,2359,6860]
["XLRE","30/12/2025",6975,6975,6850,5418,6865]
["XLRE","29/12/2025",6835,6960,6835,4920,6855]
["XLRE","26/12/2025",6810,7150,6645,1449,6875]
["XLRE","24/12/2025",6780,6895,6780,2315,6790]
["XLRE","23/12/2025",7000,7000,6790,4918,6890]
["XLRE","22/12/2025",6980,6980,6810,4138,6905.499]
["XLRE","19/12/2025",6885,7140,6885,181,6980]
["XLRE","18/12/2025",7145,7145,6910,3786,7015]
["XLRE","17/12/2025",6910,7230,6910,511,6940]
["XLRE","16/12/2025",7000,7040,6920,2405,6940]
["XLRE","15/12/2025",6920,6950,6840,5837,6870]
["XLRE","12/12/2025",6840,6885,6795,3703,6840]
["XLRE","11/12/2025",6850,6870,6750,2916,6840]
["XLRE","10/12/2025",6990,7100,6725,2778,6755]
["XLRE","9/12/2025",6810,6810,6755,12,6895]
["XLRE","5/12/2025",6850,6915,6820,2035,6870]
["XLRE","4/12/2025",6930,6930,6915,12,6865]
["XLRE","3/12/2025",6685,7030,6685,25,6910]
["XLRE","2/12/2025",6885,6910,6885,17,6945]
["XLRE","1/12/2025",6980,7020,6880,906,7015]
["XLRE","18/11/2025",6655,6730,6655,628,6720]
["XLRE","17/11/2025",6750,6765,6750,13,6755]
["XLRE","14/11/2025",6685,6820,6475,88,6780]
["XLRE","13/11/2025",6890,6890,6710,225,6740]
["XLRE","12/11/2025",6880,6880,6720,4737,6845]
["XLRE","11/11/2025",6810,6855,6760,3123,6810]
["XLRE","10/11/2025",6920,6920,6850,14,6855]
["XLRE","7/11/2025",6800,6825,6705,2905,6810]
["XLRE","6/11/2025",6880,6890,6780,2600,6835]
["XLRE","5/11/2025",7135,7135,6600,32,6865]
["XLRE","4/11/2025",6935,6940,6825,7118,6910]
["XLRE","3/11/2025",6855,6915,6725,11097,6870]
["XLRE","31/10/2025",6755,6880,6685,4405,6780]
["XLRE","30/10/2025",6880,6890,6490,276,6965]
["XLRE","29/10/2025",7100,7100,6640,202,7220]
["XLRE","28/10/2025",6935,6990,6855,19849,6905]
["XLRE","27/10/2025",6700,7435,6530,42897,7445]
["XLRE","24/10/2025",7500,7500,7285,9030,7340]
["XLRE","23/10/2025",7470,7495,7135,894,7850]
["XLRE","22/10/2025",7625,7670,7530,9451,7605]
["XLRE","21/10/2025",7600,7690,7500,2228,7355]
["XLRE","20/10/2025",6745,7390,6745,237,7100]
["XLRE","17/10/2025",6970,7255,6885,9542,6945]
["XLRE","16/10/2025",6870,6985,6755,4914,6815]
["XLRE","15/10/2025",6950,7200,6610,414,6610]
["XLRE","14/10/2025",6520,6810,6495,3787,6550]
["XLRE","13/10/2025",6500,6700,6425,95,6680]
["XLRE","9/10/2025",6975,7255,6680,697,7140]
["XLRE","8/10/2025",7155,7195,6885,44,7175]
["XLRE","7/10/2025",7070,7200,6995,5041,7045]
["XLRE","6/10/2025",7160,7160,7005,4981,7155]
["XLRE","3/10/2025",7285,7300,7155,281,7300]
["XLRE","2/10/2025",7320,7405,7170,15201,7345]
["XLRE","1/10/2025",7250,7410,7215,5628,7190]
["XLRE","30/9/2025",6985,7200,6985,553,6950]
["XLRE","29/9/2025",6900,6975,6810,47061,6855]
["XLRE","26/9/2025",6480,6870,6455,7132,6455]
["XLRE","25/9/2025",6440,6620,6440,445,6440]
["XLRE","24/9/2025",6465,6620,6440,300,6480]
["XLRE","23/9/2025",6370,6480,6360,666,6700.129]
["XLRE","22/9/2025",6695,6940,6620,227,7215]
["XLRE","19/9/2025",7380,7380,7185,213,7205]
["XLRE","18/9/2025",7175,7430,7100,127,7110]
["XLRE","17/9/2025",6955,7070,6935,3960,6905]
["XLRE","16/9/2025",7010,7010,6900,3558,7045]
["XLRE","15/9/2025",7040,7045,6925,7529,6975]
["XLRE","12/9/2025",7100,7100,7020,517,6800]
["XLRE","11/9/2025",6695,6865,6695,5273,6680]
["XLRE","10/9/2025",6685,6715,6640,1524,6680]
["XLRE","9/9/2025",6890,6890,6430,101,6790]
["XLRE","8/9/2025",6500,6790,6500,11,6540]
["XLRE","5/9/2025",6460,6560,6450,6603,6410]
["XLRE","4/9/2025",6490,6500,6140,51,6350]
["XLRE","3/9/2025",6430,6430,6280,15,6330]
["XLRE","2/9/2025",6450,6450,6320,3378,6410]
["XLRE","1/9/2025",6100,6680,6100,349,6370]
["XLRE","29/8/2025",6310,6390,6210,3337,6300]
["XLRE","28/8/2025",6480,6630,6280,166,6420]
["XLRE","27/8/2025",6340,6430,6210,534,6350]
["XLRE","26/8/2025",6350,6380,6320,2642,6390]
["XLRE","25/8/2025",6310,6400,6300,4079,6290]
["XLRE","22/8/2025",6190,6310,6190,2952,6140]
["XLRE","21/8/2025",6030,6070,6030,86,6070]
["XLRE","20/8/2025",6080,6090,6050,91,6010]
["XLRE","19/8/2025",5980,6040,5970,3282,5910]
["XLRE","18/8/2025",6030,6030,5900,2070,5950]
["XLRE","14/8/2025",6020,6020,5900,268,6040]
["XLRE","13/8/2025",6050,6100,6010,1934,6050]
["XLRE","12/8/2025",6030,6050,5960,9407,6020]
["XLRE","11/8/2025",6140,6140,6020,1997,6090]
["XLRE","8/8/2025",6130,6130,6090,229,6110]
["XLRE","7/8/2025",6200,6210,6110,62305,6170]
["XLRE","6/8/2025",6240,6240,6150,4957,6220]
["XLRE","5/8/2025",6270,6290,6220,1522,6300]
["XLRE","4/8/2025",6380,6380,6380,10,6220]
["XLRE","1/8/2025",6210,6320,6210,948,6280]
["XLRE","31/7/2025",6220,6370,6170,5968,6140]
["XLRE","30/7/2025",6180,6180,6180,1,6170]
["XLRE","29/7/2025",6080,6170,6080,9,6270]
["XLRE","28/7/2025",6250,6300,6250,140,6130]
["XLRE","25/7/2025",6050,6140,6010,2317,6090]
["XLRE","24/7/2025",6060,6090,6000,1126,6030]
["XLRE","23/7/2025",6100,6100,6100,1,6100]
["XLRE","22/7/2025",5970,6100,5970,46,6050]
["XLRE","21/7/2025",6060,6060,6000,77,6140]
["XLRE","18/7/2025",5950,6150,5950,73,5970]
["XLRE","17/7/2025",5890,5970,5890,37,5880]
["XLRE","16/7/2025",5880,5880,5880,31,6090]
["XLRE","15/7/2025",6200,6200,6090,18,5980]
["XLRE","14/7/2025",5900,6120,5900,97,5960]
["XLRE","11/7/2025",5840,5960,5840,94,5830]
["XLRE","10/7/2025",5830,5830,5830,3,5830]
["XLRE","8/7/2025",5900,5900,5780,4417,5900]
["XLRE","7/7/2025",5970,5970,5790,230,5980]
["XLRE","4/7/2025",5990,5990,5980,64,5760]
["XLRE","3/7/2025",5730,6110,5660,1142,5770]
["XLRE","2/7/2025",5760,5820,5760,384,5740]
["XLRE","1/7/2025",5750,5810,5580,21,5580]
["XLRE","30/6/2025",5590,5650,5530,26,5480]
["XLRE","27/6/2025",5620,5620,5480,5,5440]
["XLRE","26/6/2025",5430,5510,5410,1142,5520]
["XLRE","25/6/2025",5540,5540,5540,1,5540]
["XLRE","24/6/2025",5570,5620,5540,571,5580]
["XLRE","23/6/2025",5430,5580,5430,643,5499.475]
["XLRE","19/6/2025",5500,5650,5500,46,5430]
["XLRE","18/6/2025",5550,5550,5550,6,5520]
["XLRE","17/6/2025",5580,5580,5520,8,5540]
["XLRE","13/6/2025",5510,5540,5510,88,5590]
["XLRE","12/6/2025",5600,5610,5560,745,5580]
["XLRE","11/6/2025",5610,5610,5590,30,5570]
["XLRE","10/6/2025",5570,5570,5570,1,5540]
["XLRE","9/6/2025",5540,5540,5540,2,5520]
["XLRE","6/6/2025",5600,5610,5540,431,5530]
["XLRE","5/6/2025",5560,5600,5550,577,5560]
["XLRE","4/6/2025",5540,5570,5540,26,5540]
["XLRE","3/6/2025",5520,5540,5460,20,5520]
["XLRE","2/6/2025",5500,5560,5470,1841,5560]
["XLRE","30/5/2025",5520,5610,5520,43,5510]
["XLRE","29/5/2025",5500,5510,5500,44,5330]
["XLRE","28/5/2025",5330,5330,5330,2,5400]
["XLRE","27/5/2025",5330,5400,5330,10,5220]
["XLRE","26/5/2025",5260,5330,5150,137,5220]
["XLRE","23/5/2025",5240,5240,5180,113,5200]
["XLRE","22/5/2025",5280,5280,5200,36,5280]
["XLRE","21/5/2025",5280,5280,5280,2,5450]
["XLRE","19/5/2025",5450,5450,5360,1338,5450]
["XLRE","16/5/2025",5390,5470,5350,1132,5340]
["XLRE","15/5/2025",5260,5380,5260,3035,5220]
["XLRE","14/5/2025",5200,5260,5200,99,5260]
["XLRE","13/5/2025",5270,5300,5220,2960,5330]
["XLRE","12/5/2025",5340,5390,5280,2177,5340]
["XLRE","9/5/2025",5400,5400,5400,8,5300]
["XLRE","8/5/2025",5300,5300,5300,3,5380]
["XLRE","7/5/2025",5480,5530,5380,76,5640]
["XLRE","6/5/2025",5650,5650,5600,57,5670]
["XLRE","5/5/2025",5510,5680,5510,1308,5490]
["XLRE","2/5/2025",5540,6190,5540,17668,5490]
["XLRE","30/4/2025",5410,5520,5360,988,5490]
["XLRE","29/4/2025",5430,5500,5380,1020,5390]
["XLRE","28/4/2025",5430,5430,5300,773,5380]
["XLRE","25/4/2025",5390,5390,5390,10,5530]
["XLRE","24/4/2025",5530,5530,5530,3,5370]
["XLRE","23/4/2025",5220,5390,5220,3023,5170]
["XLRE","22/4/2025",4970,5180,4970,1699,4995]
["XLRE","21/4/2025",4935,4935,4910,25,5230]
["XLRE","16/4/2025",5520,5520,5220,82,5550]
["XLRE","15/4/2025",5490,5550,5470,4499,5320]
["XLRE","14/4/2025",5540,5540,5350,24,5750]
["XLRE","11/4/2025",5850,5850,5600,298,5840]
["XLRE","10/4/2025",5830,5840,5830,1044,5920]
["XLRE","9/4/2025",5630,5910,5550,7376,5690]
["XLRE","8/4/2025",5870,5870,5620,2657,5730]
["XLRE","7/4/2025",5870,5870,5710,148,6020]
["XLRE","4/4/2025",5950,5970,5780,2042,6000]
["XLRE","3/4/2025",6080,6190,6080,20,6210]
["XLRE","1/4/2025",6060,6220,6060,191,6170]
["XLRE","31/3/2025",6080,6190,6060,3122,6000]
["XLRE","28/3/2025",5990,5990,5960,53,5960]
["XLRE","27/3/2025",5990,6040,5930,806,5960]
["XLRE","26/3/2025",5930,6030,5930,35,6060]
["XLRE","25/3/2025",5970,6060,5970,59,5929.638]
["XLRE","21/3/2025",6030,6030,5900,9,5950]
["XLRE","20/3/2025",5970,6020,5950,2855,5990]
["XLRE","19/3/2025",6140,6190,6140,22,6090]
["XLRE","18/3/2025",5950,6070,5940,2479,5900]
["XLRE","17/3/2025",5760,5910,5760,1769,5740]
["XLRE","14/3/2025",5760,5760,5620,135,5730]
["XLRE","13/3/2025",5730,5730,5730,1,5780]
["XLRE","12/3/2025",5630,5800,5630,52,5680]
["XLRE","11/3/2025",5760,5760,5640,3253,5760]
["XLRE","10/3/2025",5950,5950,5460,172,5740]
["XLRE","7/3/2025",5940,5940,5680,37,5830]
["XLRE","6/3/2025",5890,5890,5830,154,5900]
["XLRE","5/3/2025",5940,6090,5840,91,5960]
["XLRE","28/2/2025",5980,5980,5830,7,5840]
["XLRE","27/2/2025",5790,5840,5720,1098,5780]
["XLRE","26/2/2025",5760,5890,5760,2,5800]
["XLRE","25/2/2025",5810,5830,5780,72,5810]
["XLRE","24/2/2025",5800,5840,5680,49,5690]
["XLRE","21/2/2025",5690,5730,5690,76,5700]
["XLRE","20/2/2025",5700,5700,5700,1,5640]
["XLRE","19/2/2025",5710,5720,5640,3353,5700]
["XLRE","18/2/2025",5720,5730,5640,5173,5900]
["XLRE","17/2/2025",5630,6000,5600,3300,5630]
["XLRE","14/2/2025",5590,5660,5590,5518,5610]
["XLRE","13/2/2025",5550,5610,5550,2534,5580]
["XLRE","12/2/2025",5500,5890,5500,4,5590]
["XLRE","11/2/2025",5600,5600,5510,4593,5580]
["XLRE","10/2/2025",5620,5620,5500,6,5610]
["XLRE","7/2/2025",5630,5630,5540,36,5620]
["XLRE","6/2/2025",5600,5620,5600,25,5620]
["XLRE","5/2/2025",5570,5620,5570,58,5520]
["XLRE","4/2/2025",5450,5520,5420,99,5460]
["XLRE","3/2/2025",5460,5460,5460,8,5440]
["XLRE","31/1/2025",5500,5520,5410,2793,5470]
["XLRE","30/1/2025",5480,5480,5460,84,5380]
["XLRE","29/1/2025",5620,5620,5370,53,5380]
["XLRE","28/1/2025",5600,5600,5380,11,5420]
["XLRE","27/1/2025",5420,5490,5330,3962,5420]
["XLRE","24/1/2025",5480,5480,5280,3029,5430]
["XLRE","23/1/2025",5480,5480,5380,4159,5460]
["XLRE","22/1/2025",5560,5560,5430,22645,5520]
["XLRE","21/1/2025",5690,5850,5690,57,6000]
["XLRE","20/1/2025",5790,6470,5790,199,5600]
["XLRE","17/1/2025",5700,5700,5420,125,5600]
["XLRE","16/1/2025",5340,5420,5320,7064,5330]
["XLRE","15/1/2025",5450,5480,5320,10931,5300]
["XLRE","14/1/2025",5340,5340,5280,2318,0]