{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":117,"n_cols":7,"rows_kept":117,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLPC","14/7/2026",5.46,5.46,5.46,4,5.32]
["XLPC","13/7/2026",5.3,5.51,5.3,229,5.27]
["XLPC","10/7/2026",5.27,5.27,5.27,107,5.32]
["XLPC","8/7/2026",5.35,5.51,5.29,197,5.55]
["XLPC","7/7/2026",5.55,5.55,5.55,2,5.48]
["XLPC","6/7/2026",5.48,5.48,5.48,3,5.44]
["XLPC","3/7/2026",5.4,5.46,5.37,58,5.49]
["XLPC","2/7/2026",5.33,5.49,5.31,44,5.4]
["XLPC","1/7/2026",5.22,5.4,5.22,93,5.39]
["XLPC","30/6/2026",5.44,5.44,5.39,340,5.26]
["XLPC","29/6/2026",5.25,5.28,5.25,1087,5.28]
["XLPC","26/6/2026",5.52,5.52,5.28,187,5.26]
["XLPC","25/6/2026",5.27,5.27,5.26,19,5.31]
["XLPC","24/6/2026",5.34,5.45,5.31,992,5.18]
["XLPC","22/6/2026",5.2,5.2,5.16,15,5.494]
["XLPC","19/6/2026",5.53,5.53,5.53,9,5.44]
["XLPC","18/6/2026",5.44,5.44,5.44,1,5.23]
["XLPC","17/6/2026",5.31,5.31,5.23,33,5.39]
["XLPC","16/6/2026",5.49,5.49,5.23,790,5.49]
["XLPC","11/6/2026",5.4,5.49,5.33,240,5.27]
["XLPC","9/6/2026",5.27,5.27,5.27,13,5.24]
["XLPC","5/6/2026",5.25,5.25,5.24,1710,5.2]
["XLPC","4/6/2026",5.18,5.2,5.14,531,5.28]
["XLPC","3/6/2026",5.29,5.29,5.14,8757,5.14]
["XLPC","2/6/2026",5.14,5.14,5.14,2,5.21]
["XLPC","1/6/2026",5.17,5.21,5.17,45,5.21]
["XLPC","29/5/2026",5.22,5.22,5.21,1334,5.32]
["XLPC","27/5/2026",5.33,5.33,5.32,28,5.37]
["XLPC","26/5/2026",5.37,5.37,5.37,1,5.49]
["XLPC","20/5/2026",5.39,5.49,5.39,54,5.37]
["XLPC","18/5/2026",5.37,5.37,5.37,10,5.33]
["XLPC","14/5/2026",5.33,5.33,5.33,16,5.26]
["XLPC","13/5/2026",5.26,5.26,5.26,1,5.41]
["XLPC","12/5/2026",5.42,5.42,5.41,7,5.33]
["XLPC","11/5/2026",5.33,5.33,5.33,45,5.32]
["XLPC","8/5/2026",5.43,5.43,5.32,89,5.3]
["XLPC","5/5/2026",5.3,5.3,5.3,40,5.25]
["XLPC","4/5/2026",5.35,5.35,5.25,187,5.39]
["XLPC","30/4/2026",5.35,5.39,5.35,109,5.35]
["XLPC","28/4/2026",5.24,5.35,5.2,110,5.27]
["XLPC","24/4/2026",5.19,5.27,5.19,34,5.28]
["XLPC","23/4/2026",5.23,5.28,5.23,164,5.15]
["XLPC","22/4/2026",5.31,5.31,5.15,8,5.5]
["XLPC","21/4/2026",5.5,5.5,5.5,8,5.13]
["XLPC","15/4/2026",5.13,5.13,5.13,4,5.13]
["XLPC","14/4/2026",5.1,5.13,5.1,87,5.11]
["XLPC","13/4/2026",5.1,5.11,5.09,31,5.21]
["XLPC","10/4/2026",5.21,5.21,5.21,7,5.21]
["XLPC","8/4/2026",5.18,5.21,5.18,39,5.1]
["XLPC","7/4/2026",5.11,5.17,5.1,21,5.1]
["XLPC","1/4/2026",5.1,5.1,5.1,30,5.1]
["XLPC","31/3/2026",5,5.1,5,62,5.1]
["XLPC","26/3/2026",5.15,5.15,5.1,32,5.09]
["XLPC","25/3/2026",5.09,5.1,5.09,53,5.131]
["XLPC","19/3/2026",5.16,5.16,5.16,116,5.56]
["XLPC","16/3/2026",5.56,5.56,5.56,41,5.31]
["XLPC","13/3/2026",5.33,5.33,5.31,95,5.29]
["XLPC","12/3/2026",5.29,5.29,5.25,32,5.28]
["XLPC","11/3/2026",5.31,5.31,5.27,37,5.39]
["XLPC","10/3/2026",5.39,5.39,5.39,3,5.34]
["XLPC","9/3/2026",5.34,5.34,5.34,241,5.36]
["XLPC","6/3/2026",5.34,5.36,5.34,5,5.57]
["XLPC","2/3/2026",5.57,5.57,5.57,10,5.62]
["XLPC","26/2/2026",5.6,5.62,5.6,5,5.59]
["XLPC","23/2/2026",5.59,5.59,5.59,4,5.52]
["XLPC","19/2/2026",5.9,5.9,5.52,96,5.51]
["XLPC","18/2/2026",5.51,5.51,5.51,32,5.63]
["XLPC","13/2/2026",5.63,5.63,5.63,1,5.51]
["XLPC","11/2/2026",5.5,5.51,5.5,15,5.46]
["XLPC","10/2/2026",5.46,5.46,5.46,14,5.45]
["XLPC","9/2/2026",5.45,5.45,5.45,1,5.49]
["XLPC","6/2/2026",5.5,5.5,5.46,40,5.43]
["XLPC","5/2/2026",5.43,5.43,5.43,20,5.18]
["XLPC","2/2/2026",5.18,5.18,5.18,5,5.18]
["XLPC","30/1/2026",5.18,5.18,5.18,3,5.16]
["XLPC","29/1/2026",5.16,5.16,5.16,6,5.17]
["XLPC","28/1/2026",5.17,5.17,5.17,1016,5.17]
["XLPC","27/1/2026",5.18,5.2,5.13,10,5.18]
["XLPC","26/1/2026",5.18,5.18,5.18,6,5.16]
["XLPC","22/1/2026",5.16,5.16,5.16,3,5.5]
["XLPC","12/1/2026",5,5.56,5,179,5]
["XLPC","9/1/2026",4.93,5,4.93,19,4.855]
["XLPC","6/1/2026",4.85,4.855,4.85,24,4.9]
["XLPC","2/1/2026",4.9,4.9,4.9,1,4.9]
["XLPC","30/12/2025",4.9,4.9,4.9,1,4.92]
["XLPC","29/12/2025",4.92,4.92,4.92,48,5]
["XLPC","24/12/2025",5,5,5,1,4.85]
["XLPC","23/12/2025",4.85,4.85,4.85,1,4.954]
["XLPC","18/12/2025",4.98,4.995,4.98,5,4.98]
["XLPC","17/12/2025",4.98,4.98,4.98,550,5]
["XLPC","16/12/2025",5,5,5,1,4.985]
["XLPC","15/12/2025",4.995,4.995,4.985,80,4.96]
["XLPC","12/12/2025",4.96,4.96,4.96,3,4.91]
["XLPC","11/12/2025",4.91,4.91,4.91,3,5.06]
["XLPC","9/12/2025",5.06,5.06,5.06,1,5.06]
["XLPC","3/12/2025",5.1,5.1,5.06,10,5.3]
["XLPC","6/11/2025",4.72,4.72,4.72,1,4.83]
["XLPC","3/11/2025",4.83,4.83,4.83,2,4.9]
["XLPC","28/10/2025",4.9,4.9,4.9,2,5.21]
["XLPC","20/10/2025",5.21,5.21,5.21,1,5.2]
["XLPC","8/10/2025",5.2,5.2,5.2,8,5.2]
["XLPC","6/10/2025",5.2,5.2,5.2,4,4.84]
["XLPC","1/10/2025",4.89,4.89,4.84,21,4.95]
["XLPC","25/9/2025",4.905,5,4.895,12,4.965]
["XLPC","19/9/2025",5,5,5,6,5]
["XLPC","15/9/2025",5,5,5,2,5.13]
["XLPC","11/9/2025",5.13,5.13,5.13,1,5.2]
["XLPC","3/9/2025",5.2,5.2,5.2,950,5.12]
["XLPC","14/8/2025",5.12,5.12,5.12,13,5.15]
["XLPC","24/7/2025",5.15,5.15,5.15,1,5.05]
["XLPC","21/7/2025",5.05,5.05,5.05,65,5.04]
["XLPC","15/7/2025",5.04,5.04,5.04,8,5.06]
["XLPC","14/7/2025",5.06,5.06,5.06,33,5.13]
["XLPC","7/7/2025",5.13,5.13,5.13,1,5.18]
["XLPC","1/7/2025",5.18,5.18,5.18,2,5.104]
["XLPC","5/6/2025",5.14,5.14,5.14,14,0]