{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":345,"n_cols":7,"rows_kept":345,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLKD","14/7/2026",4.15,4.25,4.09,2804,4.05]
["XLKD","13/7/2026",4.14,4.14,4.06,55,3.98]
["XLKD","10/7/2026",4.08,4.305,4.08,3400,4.08]
["XLKD","8/7/2026",4.08,4.08,3.96,4592,4.02]
["XLKD","7/7/2026",3.97,4.015,3.94,5327,4.14]
["XLKD","6/7/2026",4.125,4.175,4.12,187,4.095]
["XLKD","3/7/2026",4.035,4.17,3.995,2495,4.085]
["XLKD","2/7/2026",4.1,4.105,4.065,150,4.235]
["XLKD","1/7/2026",4.225,4.235,4.225,186,4.335]
["XLKD","30/6/2026",4.25,4.29,4.04,5558,4.165]
["XLKD","29/6/2026",4.105,4.19,4.105,1475,4.08]
["XLKD","26/6/2026",4.13,4.13,4.035,5306,4.115]
["XLKD","25/6/2026",4.07,4.215,4.07,1599,4.165]
["XLKD","24/6/2026",4.21,4.225,4.075,805,4.14]
["XLKD","23/6/2026",4.215,4.215,4.135,519,4.314]
["XLKD","22/6/2026",4.46,4.46,4.23,2774,4.419]
["XLKD","19/6/2026",4.405,4.405,4.185,144,4.315]
["XLKD","18/6/2026",4.31,4.315,4.215,2350,4.185]
["XLKD","17/6/2026",4.16,4.265,4.07,1939,4.19]
["XLKD","16/6/2026",4.325,4.325,4.22,559,4.195]
["XLKD","12/6/2026",4.17,4.195,4.145,642,4.145]
["XLKD","11/6/2026",3.98,4.145,3.98,2877,4.015]
["XLKD","10/6/2026",4.125,4.125,3.985,140,4.04]
["XLKD","9/6/2026",4.135,4.135,3.975,980,4.19]
["XLKD","8/6/2026",4.165,4.335,4.125,1822,4.07]
["XLKD","5/6/2026",4.31,4.31,4.07,814,4.415]
["XLKD","4/6/2026",4.4,4.475,4.26,7793,4.46]
["XLKD","3/6/2026",4.5,4.51,4.395,1121,4.44]
["XLKD","2/6/2026",4.45,4.59,4.26,10442,4.42]
["XLKD","1/6/2026",4.42,4.52,4.345,1260,4.33]
["XLKD","29/5/2026",4.275,4.335,4.275,483,4.23]
["XLKD","28/5/2026",4.265,4.33,4.155,2365,4.17]
["XLKD","27/5/2026",4.21,4.35,4.125,650,4.19]
["XLKD","26/5/2026",4.19,4.215,4.115,342,4.065]
["XLKD","22/5/2026",4.125,4.125,4.065,103,4.05]
["XLKD","21/5/2026",4.05,4.05,4.05,3,4.25]
["XLKD","20/5/2026",4.04,4.07,3.935,7323,3.91]
["XLKD","19/5/2026",3.89,3.975,3.89,308,3.945]
["XLKD","18/5/2026",4.105,4.105,3.93,123,4.045]
["XLKD","15/5/2026",3.98,4.045,3.98,936,4.065]
["XLKD","14/5/2026",4.085,4.115,4.06,443,4.015]
["XLKD","13/5/2026",3.96,4.05,3.96,155,3.98]
["XLKD","12/5/2026",3.94,4.055,3.94,1306,4.06]
["XLKD","11/5/2026",4,4.06,3.99,243,3.99]
["XLKD","8/5/2026",3.865,4.04,3.865,985,3.87]
["XLKD","7/5/2026",3.83,3.87,3.795,178,3.85]
["XLKD","6/5/2026",3.755,3.84,3.755,10818,3.77]
["XLKD","5/5/2026",3.68,3.8,3.68,4455,3.69]
["XLKD","4/5/2026",3.74,3.74,3.64,560,3.53]
["XLKD","30/4/2026",3.6,3.61,3.53,405,3.615]
["XLKD","29/4/2026",3.61,3.655,3.605,517,3.66]
["XLKD","28/4/2026",3.57,3.685,3.57,1185,3.74]
["XLKD","27/4/2026",3.65,3.74,3.575,274,3.65]
["XLKD","24/4/2026",3.55,3.65,3.55,399,3.54]
["XLKD","23/4/2026",3.505,3.55,3.5,2745,3.565]
["XLKD","22/4/2026",3.535,3.57,3.51,2038,3.535]
["XLKD","21/4/2026",3.5,3.57,3.47,10117,3.48]
["XLKD","20/4/2026",3.53,3.585,3.47,799,3.46]
["XLKD","17/4/2026",3.48,3.505,3.435,513,3.405]
["XLKD","16/4/2026",3.445,3.445,3.36,40,3.41]
["XLKD","15/4/2026",3.41,3.41,3.39,442,3.39]
["XLKD","14/4/2026",3.36,3.43,3.36,630,3.26]
["XLKD","13/4/2026",3.23,3.36,3.23,773,3.3]
["XLKD","10/4/2026",3.225,3.31,3.225,478,3.2]
["XLKD","9/4/2026",3.2,3.2,3.2,46,3.25]
["XLKD","8/4/2026",3.195,3.25,3.19,517,3.18]
["XLKD","7/4/2026",3.18,3.18,3.18,1,3.075]
["XLKD","6/4/2026",3.06,3.195,3.06,5641,3.04]
["XLKD","1/4/2026",3.115,3.115,2.915,14676,3.025]
["XLKD","31/3/2026",2.835,2.835,2.835,30,2.88]
["XLKD","30/3/2026",2.9,2.9,2.88,135,2.91]
["XLKD","27/3/2026",2.885,3.02,2.885,2751,3.03]
["XLKD","26/3/2026",3.1,3.1,2.95,2407,3.105]
["XLKD","25/3/2026",3.13,3.13,3.055,1486,3.125]
["XLKD","23/3/2026",3.08,3.125,3.08,63,3.07]
["XLKD","20/3/2026",3.11,3.11,3.015,2062,3.116]
["XLKD","19/3/2026",3.095,3.14,3.065,4895,3.135]
["XLKD","18/3/2026",3.185,3.185,3.1,1974,3.11]
["XLKD","17/3/2026",3.11,3.165,3.11,35,3.1]
["XLKD","16/3/2026",3.075,3.1,3.075,1330,3.205]
["XLKD","13/3/2026",3.195,3.195,3.06,5614,3.135]
["XLKD","12/3/2026",3.07,3.145,2.985,1826,3.16]
["XLKD","11/3/2026",3.185,3.205,3.185,310,3.175]
["XLKD","10/3/2026",3.15,3.175,3.15,7,3.045]
["XLKD","9/3/2026",3.09,3.09,3.04,108,3.125]
["XLKD","6/3/2026",3.01,3.125,3.01,101,3.13]
["XLKD","5/3/2026",3.155,3.18,3.055,483,3.12]
["XLKD","4/3/2026",3.2,3.2,3.01,6599,3.125]
["XLKD","3/3/2026",3.075,3.13,3.075,150,3.13]
["XLKD","2/3/2026",3.145,3.145,3.13,4,3.14]
["XLKD","27/2/2026",3.07,3.205,3,1765,3.18]
["XLKD","26/2/2026",3.15,3.175,3.095,308,3.235]
["XLKD","25/2/2026",3.14,3.235,3.14,14,3.275]
["XLKD","24/2/2026",3.09,3.23,3.085,6292,3.145]
["XLKD","23/2/2026",3.195,3.235,3.06,2736,3.215]
["XLKD","20/2/2026",3.275,3.275,3.275,1,3.08]
["XLKD","19/2/2026",3.075,3.08,3.075,69,3.115]
["XLKD","18/2/2026",3.175,3.22,3.085,1669,3.19]
["XLKD","13/2/2026",3.16,3.195,3.07,1485,3.19]
["XLKD","12/2/2026",3.265,3.265,3.105,177,3.16]
["XLKD","11/2/2026",3.18,3.18,3.05,2040,3.185]
["XLKD","10/2/2026",3.255,3.35,3.075,13455,3.305]
["XLKD","9/2/2026",3.195,3.245,3.195,161,3.24]
["XLKD","6/2/2026",3.085,3.31,3.085,1426,3.055]
["XLKD","5/2/2026",3.04,3.11,3.04,212,3.09]
["XLKD","4/2/2026",3.22,3.22,3.05,2219,3.075]
["XLKD","3/2/2026",3.18,3.19,3.135,99,3.255]
["XLKD","2/2/2026",3.195,3.28,3.195,197,3.3]
["XLKD","30/1/2026",3.295,3.295,3.14,2466,3.27]
["XLKD","29/1/2026",3.34,3.34,3.26,521,3.355]
["XLKD","28/1/2026",3.3,3.41,3.3,3608,3.28]
["XLKD","27/1/2026",3.35,3.365,3.28,3288,3.31]
["XLKD","26/1/2026",3.27,3.335,3.26,1022,3.185]
["XLKD","23/1/2026",3.3,3.3,3.04,309,3.275]
["XLKD","22/1/2026",3.21,3.325,3.195,2475,3.22]
["XLKD","21/1/2026",3.24,3.275,3.23,1216,3.21]
["XLKD","20/1/2026",3.27,3.3,3.14,4619,3.29]
["XLKD","19/1/2026",3.36,3.36,3.27,489,3.31]
["XLKD","16/1/2026",3.295,3.355,3.275,984,3.5]
["XLKD","15/1/2026",3.325,3.5,3.26,342,3.315]
["XLKD","14/1/2026",3.26,3.315,3.22,83,3.33]
["XLKD","13/1/2026",3.33,3.33,3.33,1,3.355]
["XLKD","12/1/2026",3.28,3.33,3.22,2855,3.26]
["XLKD","9/1/2026",3.275,3.295,3.23,49,3.4]
["XLKD","8/1/2026",3.305,3.4,3.25,499,3.4]
["XLKD","7/1/2026",3.305,3.32,3.26,4747,3.29]
["XLKD","6/1/2026",3.28,3.3,3.28,105,3.265]
["XLKD","5/1/2026",3.265,3.265,3.265,34,3.29]
["XLKD","2/1/2026",3.21,3.31,3.2,882,3.26]
["XLKD","30/12/2025",3.285,3.29,3.28,160,3.275]
["XLKD","29/12/2025",3.235,3.275,3.235,1050,3.31]
["XLKD","26/12/2025",3.255,3.305,3.16,489,3.335]
["XLKD","24/12/2025",3.27,3.4,3.19,799,3.3]
["XLKD","23/12/2025",3.28,3.3,3.205,4105,3.27]
["XLKD","22/12/2025",3.19,3.295,3.185,689,3.24]
["XLKD","19/12/2025",3.24,3.24,3.24,539,3.19]
["XLKD","18/12/2025",3.14,3.195,3.14,407,3.185]
["XLKD","17/12/2025",3.185,3.185,3.185,93,3.21]
["XLKD","16/12/2025",3.2,3.345,3.15,5776,3.21]
["XLKD","15/12/2025",3.24,3.24,3.16,253,3.18]
["XLKD","12/12/2025",3.275,3.275,3.175,606,3.31]
["XLKD","11/12/2025",3.21,3.31,3.21,923,3.235]
["XLKD","10/12/2025",3.345,3.345,3.235,3155,3.32]
["XLKD","9/12/2025",3.33,3.33,3.31,8173,3.3]
["XLKD","5/12/2025",3.31,3.33,3.225,3093,3.28]
["XLKD","4/12/2025",6.5,6.58,6.43,3754,6.53]
["XLKD","3/12/2025",6.5,6.54,6.43,644,6.5]
["XLKD","2/12/2025",6.54,6.57,6.25,357,6.5]
["XLKD","1/12/2025",6.25,6.43,6.25,1245,6.47]
["XLKD","18/11/2025",6.17,6.2,6.17,634,6.41]
["XLKD","17/11/2025",6.22,6.52,6.22,59,6.39]
["XLKD","14/11/2025",6.14,6.54,6.1,2638,6.34]
["XLKD","13/11/2025",6.39,6.39,6.39,424,6.56]
["XLKD","12/11/2025",6.56,6.56,6.56,46,6.58]
["XLKD","11/11/2025",6.58,6.6,6.42,308,6.56]
["XLKD","10/11/2025",6.63,6.63,6.58,7,6.35]
["XLKD","7/11/2025",6.39,6.4,6.21,814,6.46]
["XLKD","6/11/2025",6.69,6.69,6.37,775,6.62]
["XLKD","5/11/2025",6.6,6.6,6.37,56,6.41]
["XLKD","4/11/2025",6.7,6.7,6.48,6738,6.72]
["XLKD","3/11/2025",6.8,6.8,6.48,368,6.73]
["XLKD","31/10/2025",6.52,6.73,6.52,86,6.75]
["XLKD","30/10/2025",6.75,6.75,6.75,43,6.59]
["XLKD","29/10/2025",6.59,6.6,6.59,15,6.69]
["XLKD","28/10/2025",6.69,6.69,6.69,1,6.66]
["XLKD","27/10/2025",6.66,6.68,6.37,135,6.54]
["XLKD","24/10/2025",6.54,6.54,6.54,6,6.45]
["XLKD","23/10/2025",6.42,6.45,6.42,10,6.42]
["XLKD","22/10/2025",6.35,6.42,6.35,358,6.44]
["XLKD","21/10/2025",6.44,6.44,6.44,50,6.51]
["XLKD","20/10/2025",6.71,6.97,6.44,722,6.35]
["XLKD","17/10/2025",6.35,6.35,6.35,5,6.34]
["XLKD","16/10/2025",6.34,6.34,6.34,60,6.34]
["XLKD","15/10/2025",6.39,6.39,6.18,36,6.35]
["XLKD","14/10/2025",6.32,6.35,6.3,102,6.29]
["XLKD","13/10/2025",6.3,6.45,6.09,1503,6.42]
["XLKD","9/10/2025",6.57,6.57,6.3,1843,6.48]
["XLKD","8/10/2025",6.48,6.5,6.4,151,6.4]
["XLKD","7/10/2025",6.5,7,6.25,1948,6.47]
["XLKD","6/10/2025",6.57,6.57,6.57,802,6.47]
["XLKD","3/10/2025",6.57,6.57,6.47,68,6.54]
["XLKD","2/10/2025",6.53,6.56,6.53,57,6.46]
["XLKD","1/10/2025",6.44,6.46,6.44,130,6.38]
["XLKD","30/9/2025",6.37,6.37,6.22,3287,6.32]
["XLKD","29/9/2025",6.37,6.37,6.34,98,6.26]
["XLKD","26/9/2025",5.99,6.26,5.99,103,6.26]
["XLKD","25/9/2025",6.26,6.26,6.26,7,6.05]
["XLKD","24/9/2025",6.2,6.22,5.99,754,6.1]
["XLKD","23/9/2025",6.34,6.34,6.05,13,6.052]
["XLKD","22/9/2025",6.06,6.06,6.06,57,6.25]
["XLKD","19/9/2025",6.23,6.25,6.23,59,6.05]
["XLKD","18/9/2025",6.05,6.05,6.05,1,6.04]
["XLKD","17/9/2025",6.03,6.03,5.82,1298,6.02]
["XLKD","16/9/2025",6.04,6.04,6.04,50,5.99]
["XLKD","15/9/2025",6.01,6.03,5.99,67,6.02]
["XLKD","12/9/2025",6.02,6.02,5.99,256,6]
["XLKD","11/9/2025",6,6,6,50,5.96]
["XLKD","10/9/2025",6.01,6.01,6,33,5.86]
["XLKD","9/9/2025",5.76,5.87,5.76,638,5.76]
["XLKD","8/9/2025",5.89,5.89,5.76,1748,5.8]
["XLKD","5/9/2025",5.88,5.89,5.78,562,5.49]
["XLKD","4/9/2025",5.7,5.77,5.65,1257,5.72]
["XLKD","3/9/2025",5.75,5.75,5.63,2314,5.67]
["XLKD","2/9/2025",5.7,5.7,5.4,1259,5.91]
["XLKD","1/9/2025",5.91,6.05,5.91,311,5.89]
["XLKD","29/8/2025",5.75,5.89,5.68,806,5.8]
["XLKD","28/8/2025",5.8,5.85,5.8,227,5.79]
["XLKD","27/8/2025",5.82,5.9,5.82,140,5.71]
["XLKD","26/8/2025",5.8,5.8,5.69,1271,5.78]
["XLKD","25/8/2025",5.99,5.99,5.77,405,5.8]
["XLKD","22/8/2025",5.64,5.99,5.64,1017,5.7]
["XLKD","21/8/2025",5.7,5.7,5.7,63,5.69]
["XLKD","20/8/2025",5.58,5.71,5.57,427,5.76]
["XLKD","19/8/2025",5.77,5.77,5.77,648,5.76]
["XLKD","18/8/2025",5.76,5.76,5.76,22,5.87]
["XLKD","14/8/2025",5.82,5.87,5.82,74,5.57]
["XLKD","13/8/2025",5.82,5.82,5.53,75,5.75]
["XLKD","12/8/2025",5.9,5.9,5.75,2281,5.87]
["XLKD","11/8/2025",5.75,5.75,5.75,13,5.79]
["XLKD","8/8/2025",5.85,5.85,5.78,2241,5.82]
["XLKD","7/8/2025",5.92,5.92,5.82,137,5.78]
["XLKD","6/8/2025",5.79,5.79,5.79,34,5.86]
["XLKD","5/8/2025",5.86,5.86,5.86,135,5.76]
["XLKD","4/8/2025",5.6,5.79,5.58,536,5.68]
["XLKD","1/8/2025",5.8,5.86,5.68,587,5.85]
["XLKD","31/7/2025",5.74,5.85,5.74,854,5.75]
["XLKD","30/7/2025",5.76,5.76,5.76,5,5.93]
["XLKD","29/7/2025",5.93,5.93,5.93,50,5.69]
["XLKD","28/7/2025",5.79,5.79,5.7,164,5.74]
["XLKD","25/7/2025",5.8,5.8,5.69,270,5.75]
["XLKD","24/7/2025",5.76,5.76,5.72,259,5.65]
["XLKD","23/7/2025",5.61,5.69,5.61,234,5.71]
["XLKD","22/7/2025",5.71,5.71,5.6,100,5.67]
["XLKD","21/7/2025",5.69,6,5.69,488,5.71]
["XLKD","18/7/2025",5.67,5.81,5.67,188,5.73]
["XLKD","17/7/2025",5.75,5.77,5.67,263,5.67]
["XLKD","16/7/2025",5.67,5.67,5.67,46,5.67]
["XLKD","15/7/2025",5.6,5.89,5.6,212,5.59]
["XLKD","14/7/2025",5.64,5.64,5.57,659,5.64]
["XLKD","11/7/2025",5.85,5.85,5.85,3,5.57]
["XLKD","10/7/2025",5.69,5.69,5.57,51,5.55]
["XLKD","8/7/2025",5.65,5.69,5.6,115,5.59]
["XLKD","7/7/2025",5.61,5.61,5.52,703,5.65]
["XLKD","4/7/2025",5.75,5.8,5.58,96,5.6]
["XLKD","3/7/2025",5.63,5.63,5.6,685,5.57]
["XLKD","2/7/2025",5.56,5.57,5.49,443,5.44]
["XLKD","1/7/2025",5.48,5.51,5.44,750,5.65]
["XLKD","30/6/2025",5.47,5.75,5.47,175,5.51]
["XLKD","27/6/2025",5.52,5.53,5.5,140,5.52]
["XLKD","25/6/2025",5.47,5.47,5.47,1,5.37]
["XLKD","24/6/2025",5.37,5.37,5.37,2,5.04]
["XLKD","23/6/2025",5.31,5.31,5.05,3,5.35]
["XLKD","19/6/2025",5.35,5.35,5.35,46,5.27]
["XLKD","17/6/2025",5.27,5.27,5.27,18,5.38]
["XLKD","13/6/2025",5.38,5.38,5.38,4,5.45]
["XLKD","12/6/2025",5.31,5.36,5.3,114,5.26]
["XLKD","11/6/2025",5.23,5.45,5.23,3,5.1]
["XLKD","10/6/2025",5.21,5.34,5.18,246,5.2]
["XLKD","9/6/2025",5.21,5.21,5.2,19,5.25]
["XLKD","6/6/2025",5.18,5.25,5.18,42,5.17]
["XLKD","5/6/2025",5.28,5.28,5.17,1383,5.19]
["XLKD","4/6/2025",5.19,5.19,5.19,1,5.19]
["XLKD","3/6/2025",5.18,5.24,5.11,562,5.18]
["XLKD","2/6/2025",5.18,5.18,5.18,10,5.01]
["XLKD","30/5/2025",5.1,5.1,5.01,141,5.1]
["XLKD","29/5/2025",5.16,5.16,5.1,103,5.1]
["XLKD","28/5/2025",5.06,5.17,5.06,296,5.17]
["XLKD","27/5/2025",5.2,5.2,5.17,5,5.1]
["XLKD","23/5/2025",5.1,5.1,5.1,15,5.1]
["XLKD","22/5/2025",5.15,5.19,5.15,240,5.05]
["XLKD","21/5/2025",5.09,5.09,5.02,25,5.23]
["XLKD","19/5/2025",5.12,5.17,5.12,60,5.14]
["XLKD","16/5/2025",5.14,5.14,5.14,1,5.19]
["XLKD","15/5/2025",5.25,5.3,5.19,1070,5.2]
["XLKD","14/5/2025",5.2,5.2,5.15,365,5.14]
["XLKD","13/5/2025",5.1,5.1,5.1,156,4.065]
["XLKD","12/5/2025",5.05,5.12,4.975,208,4.85]
["XLKD","9/5/2025",4.84,4.85,4.84,89,4.835]
["XLKD","8/5/2025",4.78,4.835,4.78,23,4.7]
["XLKD","7/5/2025",4.67,4.7,4.67,13,4.67]
["XLKD","6/5/2025",4.7,4.72,4.655,118,4.77]
["XLKD","5/5/2025",4.725,4.775,4.725,103,4.6]
["XLKD","30/4/2025",4.59,4.62,4.59,45,4.645]
["XLKD","29/4/2025",4.535,4.75,4.535,365,4.565]
["XLKD","28/4/2025",4.55,4.565,4.55,141,4.65]
["XLKD","25/4/2025",4.55,4.65,4.55,154,4.64]
["XLKD","24/4/2025",4.52,4.64,4.52,2270,4.425]
["XLKD","23/4/2025",4.42,4.48,4.335,104,4.22]
["XLKD","22/4/2025",4.21,4.4,4.21,136,4.21]
["XLKD","21/4/2025",4.175,4.3,4.095,817,4.395]
["XLKD","16/4/2025",4.265,4.4,4.265,1133,4.405]
["XLKD","15/4/2025",4.355,4.5,4.355,1647,4.385]
["XLKD","14/4/2025",4.385,4.385,4.385,196,4.405]
["XLKD","11/4/2025",4.31,4.49,4.31,476,4.29]
["XLKD","10/4/2025",4.4,4.4,4.205,545,4.32]
["XLKD","9/4/2025",3.945,4.32,3.945,594,4.01]
["XLKD","8/4/2025",4.175,4.175,3.985,405,4.09]
["XLKD","7/4/2025",4.1,4.1,3.935,531,4.13]
["XLKD","4/4/2025",4.065,4.065,4.065,1,4.405]
["XLKD","3/4/2025",4.5,4.5,4.29,309,4.475]
["XLKD","1/4/2025",4.6,4.6,4.475,92,4.625]
["XLKD","31/3/2025",4.405,4.405,4.405,1,4.701]
["XLKD","28/3/2025",4.61,4.61,4.48,335,4.62]
["XLKD","27/3/2025",4.72,4.72,4.62,43,4.67]
["XLKD","26/3/2025",4.78,4.78,4.62,58,4.81]
["XLKD","25/3/2025",4.85,4.85,4.81,277,4.641]
["XLKD","20/3/2025",4.7,4.72,4.62,659,4.725]
["XLKD","19/3/2025",4.655,4.755,4.625,136,4.7]
["XLKD","17/3/2025",4.78,4.78,4.7,241,4.72]
["XLKD","14/3/2025",4.655,4.72,4.655,1083,4.58]
["XLKD","13/3/2025",4.65,4.65,4.53,150,4.62]
["XLKD","12/3/2025",4.71,4.71,4.71,20,4.6]
["XLKD","11/3/2025",4.63,4.67,4.6,36,4.545]
["XLKD","10/3/2025",4.65,4.665,4.545,223,4.75]
["XLKD","7/3/2025",4.75,4.75,4.75,4,4.75]
["XLKD","6/3/2025",4.76,4.76,4.75,34,4.81]
["XLKD","5/3/2025",4.89,4.89,4.81,275,4.845]
["XLKD","28/2/2025",4.84,4.84,4.84,1,5.06]
["XLKD","27/2/2025",4.98,4.99,4.98,320,5.06]
["XLKD","26/2/2025",5.07,5.07,5.06,207,5.15]
["XLKD","25/2/2025",5.11,5.12,5.09,160,5.24]
["XLKD","24/2/2025",5.1,5.15,5.1,91,5.24]
["XLKD","21/2/2025",5.22,5.24,5.22,16,5.3]
["XLKD","20/2/2025",5.3,5.3,5.3,35,5.2]
["XLKD","19/2/2025",5.51,5.65,5.51,526,5.61]
["XLKD","18/2/2025",5.48,5.61,5.3,1098,5.43]
["XLKD","17/2/2025",5.47,5.47,5.43,177,5.3]
["XLKD","14/2/2025",5.42,5.42,5.3,612,5.3]
["XLKD","13/2/2025",5.28,5.31,5.25,452,5.21]
["XLKD","12/2/2025",5.21,5.21,5.21,6,5.24]
["XLKD","11/2/2025",5.24,5.25,5.24,377,5.28]
["XLKD","10/2/2025",5.35,5.35,5.32,211,5.26]
["XLKD","7/2/2025",5.23,5.27,5.2,859,5.3]
["XLKD","6/2/2025",5.17,5.3,5.17,1170,5.23]
["XLKD","5/2/2025",5.2,5.2,5.2,41,5.2]
["XLKD","4/2/2025",5.1,5.17,5.1,51,5.11]
["XLKD","3/2/2025",5.16,5.16,5.05,226,5.18]
["XLKD","31/1/2025",5.13,5.28,5.13,949,5.17]
["XLKD","30/1/2025",5.2,5.2,5.2,234,5.3]
["XLKD","29/1/2025",5.3,5.3,5.3,10,5.3]
["XLKD","28/1/2025",5.3,5.3,5.3,12,5.45]
["XLKD","27/1/2025",5.25,5.6,5.1,1110,5.7]
["XLKD","24/1/2025",5.45,5.45,5.45,4,5.45]
["XLKD","23/1/2025",5.26,5.45,5.26,60,0]