{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":91,"n_cols":7,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLKC","14/7/2026",4.01,4.13,4.01,54,3.965]
["XLKC","13/7/2026",3.965,3.965,3.965,8,4.045]
["XLKC","10/7/2026",4.05,4.05,4.045,4,3.94]
["XLKC","8/7/2026",4.065,4.065,3.94,26,3.86]
["XLKC","7/7/2026",3.86,3.865,3.86,31,4.02]
["XLKC","6/7/2026",4.185,4.185,3.985,1189,4.07]
["XLKC","3/7/2026",4.105,4.105,4.015,34,3.895]
["XLKC","2/7/2026",4.205,4.205,3.895,1079,4.22]
["XLKC","1/7/2026",4.07,4.22,4.065,84,4.15]
["XLKC","30/6/2026",4.225,4.225,4.12,19,4.1]
["XLKC","29/6/2026",3.875,4.14,3.875,151,3.945]
["XLKC","26/6/2026",3.955,3.965,3.945,176,4.01]
["XLKC","25/6/2026",4.005,4.025,4,189,4.005]
["XLKC","24/6/2026",4.005,4.005,4.005,66,4.185]
["XLKC","23/6/2026",4.19,4.19,4.18,990,4.35]
["XLKC","22/6/2026",4.35,4.35,4.35,112,4.31]
["XLKC","18/6/2026",4.315,4.315,4.315,1,4.19]
["XLKC","17/6/2026",4.25,4.25,4.19,1356,4.2]
["XLKC","16/6/2026",4.27,4.27,4.135,17,4.12]
["XLKC","12/6/2026",4.055,4.135,4.05,143,3.965]
["XLKC","11/6/2026",3.965,3.965,3.965,482,3.85]
["XLKC","10/6/2026",3.96,3.96,3.85,62,3.915]
["XLKC","9/6/2026",4.15,4.15,3.82,973,4.015]
["XLKC","8/6/2026",4.11,4.11,4.015,277,3.945]
["XLKC","5/6/2026",4.065,4.065,3.945,7,4.205]
["XLKC","4/6/2026",4.19,4.205,4.19,21,4.29]
["XLKC","3/6/2026",4.47,4.47,4.275,398,4.385]
["XLKC","2/6/2026",4.395,4.395,4.295,38,4.16]
["XLKC","29/5/2026",4.17,4.285,4.155,266,4.175]
["XLKC","28/5/2026",4.035,4.175,4.035,39,4.02]
["XLKC","27/5/2026",4.195,4.195,4.02,13,4.035]
["XLKC","26/5/2026",4.025,4.035,3.985,107,3.94]
["XLKC","22/5/2026",3.94,4.08,3.94,32,4.005]
["XLKC","21/5/2026",4.005,4.005,4.005,37,3.95]
["XLKC","20/5/2026",3.95,3.95,3.95,102,3.985]
["XLKC","15/5/2026",3.985,3.985,3.985,139,4.045]
["XLKC","14/5/2026",3.88,4.05,3.88,272,3.975]
["XLKC","13/5/2026",3.785,3.99,3.785,1729,3.8]
["XLKC","12/5/2026",3.72,3.8,3.72,172,3.84]
["XLKC","7/5/2026",3.84,3.84,3.84,106,3.62]
["XLKC","5/5/2026",3.61,3.62,3.61,2,3.54]
["XLKC","4/5/2026",3.555,3.68,3.53,16,3.58]
["XLKC","30/4/2026",3.46,3.58,3.46,34,3.57]
["XLKC","29/4/2026",3.465,3.57,3.465,26,3.54]
["XLKC","28/4/2026",3.54,3.54,3.54,36,3.61]
["XLKC","27/4/2026",3.485,3.61,3.485,17,3.585]
["XLKC","24/4/2026",3.46,3.585,3.46,70,3.535]
["XLKC","23/4/2026",3.535,3.535,3.535,300,3.45]
["XLKC","22/4/2026",3.53,3.53,3.435,100,3.39]
["XLKC","21/4/2026",3.39,3.39,3.39,17,3.37]
["XLKC","20/4/2026",3.475,3.475,3.37,346,3.365]
["XLKC","17/4/2026",3.47,3.47,3.365,18,3.41]
["XLKC","16/4/2026",3.41,3.41,3.26,190,3.27]
["XLKC","15/4/2026",3.27,3.27,3.27,3,3.225]
["XLKC","14/4/2026",3.205,3.315,3.185,218,3.22]
["XLKC","10/4/2026",3.11,3.22,3.11,25,3.195]
["XLKC","9/4/2026",3.195,3.195,3.195,29,3.1]
["XLKC","8/4/2026",3.1,3.1,3.1,286,2.985]
["XLKC","6/4/2026",2.99,3.085,2.96,350,2.97]
["XLKC","31/3/2026",2.975,2.975,2.97,10,2.88]
["XLKC","27/3/2026",2.88,2.88,2.88,57,3.11]
["XLKC","25/3/2026",3.11,3.11,3.11,112,3.04]
["XLKC","20/3/2026",3.1,3.1,3.04,15,3.146]
["XLKC","18/3/2026",3.15,3.15,3.15,2,3.15]
["XLKC","17/3/2026",3.15,3.15,3.15,23,3.2]
["XLKC","9/3/2026",3.2,3.2,3.2,375,3.005]
["XLKC","19/2/2026",3.005,3.005,3.005,800,2.99]
["XLKC","5/2/2026",2.99,2.99,2.99,547,3.045]
["XLKC","4/2/2026",3.045,3.045,3.045,1,3.3]
["XLKC","3/2/2026",3.115,3.3,3.08,17,3.15]
["XLKC","30/1/2026",3.195,3.195,3.145,12,3.4]
["XLKC","23/1/2026",3.285,3.4,3.2,21,3.4]
["XLKC","21/1/2026",3.4,3.4,3.4,3,3.4]
["XLKC","7/1/2026",3.4,3.4,3.4,4,3.25]
["XLKC","2/1/2026",3.25,3.25,3.25,1,3.19]
["XLKC","30/12/2025",3.19,3.195,3.19,13,3.185]
["XLKC","29/12/2025",3.4,3.4,3.185,3,3.085]
["XLKC","18/12/2025",3.085,3.09,3.08,169,3.165]
["XLKC","12/12/2025",3.165,3.165,3.165,2,3.2]
["XLKC","11/12/2025",3.2,3.2,3.2,311,3.225]
["XLKC","10/12/2025",3.225,3.225,3.225,16,3.175]
["XLKC","4/12/2025",6.35,6.35,6.35,8,6.33]
["XLKC","2/12/2025",6.32,6.33,6.28,167,6.17]
["XLKC","10/11/2025",6.39,6.39,6.39,97,6.21]
["XLKC","17/10/2025",6.21,6.21,6.21,1,6.21]
["XLKC","16/10/2025",6.28,6.28,6.21,19,6.18]
["XLKC","13/10/2025",6.18,6.18,6.18,2,5.942]
["XLKC","15/9/2025",5.95,5.95,5.95,2,5.74]
["XLKC","25/8/2025",5.74,5.74,5.74,97,5.8]
["XLKC","13/8/2025",5.85,5.85,5.8,301,0]