{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLIC","6/7/2026",6.81,6.81,6.81,6,6.8]
["XLIC","3/7/2026",6.8,6.8,6.8,5,6.61]
["XLIC","1/7/2026",6.61,6.61,6.61,2,6.55]
["XLIC","29/6/2026",6.55,6.55,6.55,3,6.53]
["XLIC","26/6/2026",6.53,6.53,6.53,3,6.65]
["XLIC","25/6/2026",6.65,6.65,6.65,1,6.39]
["XLIC","24/6/2026",6.42,6.43,6.39,90,6.494]
["XLIC","17/6/2026",6.51,6.51,6.51,3,6.44]
["XLIC","16/6/2026",6.44,6.44,6.44,17,6.23]
["XLIC","4/6/2026",6.23,6.23,6.23,315,6.13]
["XLIC","1/6/2026",6.13,6.13,6.13,11,6.23]
["XLIC","26/5/2026",6.23,6.23,6.23,2,6.15]
["XLIC","15/5/2026",6.15,6.15,6.15,1,6.26]
["XLIC","7/5/2026",6.31,6.31,6.26,258,6.08]
["XLIC","29/4/2026",6.08,6.08,6.08,4,6.19]
["XLIC","27/4/2026",6.19,6.19,6.19,5,5.913]
["XLIC","2/2/2026",5.93,5.93,5.93,2,5.88]
["XLIC","13/1/2026",5.88,5.88,5.88,1,5.531]
["XLIC","19/12/2025",5.55,5.55,5.55,11,5.417]
["XLIC","13/8/2025",5.44,5.44,5.44,1,0]