{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLI","14/7/2026",10190,10190,10020,3228,10130]
["XLI","13/7/2026",10210,10240,10050,9485,10220]
["XLI","10/7/2026",10170,10220,10110,809,10150]
["XLI","8/7/2026",10220,10270,10060,2640,10230]
["XLI","7/7/2026",10250,10280,10120,14276,10420]
["XLI","6/7/2026",10360,10440,10340,3269,10280]
["XLI","3/7/2026",10350,10900,9990,1864,10320]
["XLI","2/7/2026",10310,10390,10220,88,10370]
["XLI","1/7/2026",10400,10400,10360,594,10350]
["XLI","30/6/2026",10190,10370,10190,15733,10110]
["XLI","29/6/2026",10150,10190,10060,79,9975]
["XLI","26/6/2026",10010,10140,9955,5937,10150]
["XLI","25/6/2026",10080,10310,10080,148,9900]
["XLI","24/6/2026",9970,10100,9910,7950,9870]
["XLI","23/6/2026",9820,9930,9735,3069,9885]
["XLI","22/6/2026",9775,9945,9765,5158,9605.911]
["XLI","19/6/2026",9480,9480,9445,43,9765]
["XLI","18/6/2026",9765,9765,9765,1,10000]
["XLI","17/6/2026",10000,10000,10000,4,9680]
["XLI","16/6/2026",9620,9705,9575,6209,9430]
["XLI","12/6/2026",9435,9440,9370,129,9145]
["XLI","11/6/2026",9210,9385,9140,10143,9155]
["XLI","10/6/2026",9360,9420,9140,6898,9505]
["XLI","9/6/2026",9545,9565,9345,2764,9450]
["XLI","8/6/2026",9435,9495,9385,1433,9405]
["XLI","5/6/2026",9515,9540,9495,32,9485]
["XLI","4/6/2026",9480,9530,9405,7438,9450]
["XLI","3/6/2026",9410,9480,9355,23436,9325]
["XLI","2/6/2026",9285,9365,9245,443,9180]
["XLI","1/6/2026",9100,9225,9075,377,9200]
["XLI","29/5/2026",9235,9235,9120,97,9225]
["XLI","28/5/2026",9100,9235,9095,11412,9240]
["XLI","27/5/2026",9225,9275,9200,8454,9230]
["XLI","26/5/2026",9165,9270,9165,4191,9095]
["XLI","22/5/2026",9050,9140,9015,5900,8980]
["XLI","21/5/2026",8955,9050,8955,3950,9035]
["XLI","20/5/2026",9005,9115,8975,1906,8960]
["XLI","19/5/2026",9005,9060,8935,8249,9010]
["XLI","18/5/2026",9145,9145,8975,2989,9115]
["XLI","15/5/2026",9170,9175,9065,3323,9180]
["XLI","14/5/2026",9245,9250,9165,3864,9180]
["XLI","13/5/2026",8810,9185,8810,190,9150]
["XLI","12/5/2026",9220,9230,9125,1386,9220]
["XLI","11/5/2026",9255,9305,9230,93,9285]
["XLI","8/5/2026",9275,9300,9160,1551,9190]
["XLI","7/5/2026",9355,9355,9190,3002,9350]
["XLI","6/5/2026",9210,9370,9210,2884,9140]
["XLI","5/5/2026",9210,9240,9125,3153,9120]
["XLI","4/5/2026",9275,9275,9110,26886,9350]
["XLI","30/4/2026",9105,9500,9105,562,9210]
["XLI","29/4/2026",9180,9180,9010,1321,9155]
["XLI","28/4/2026",9140,9210,9140,116,9275]
["XLI","27/4/2026",9220,9600,9220,96,9145]
["XLI","24/4/2026",9130,9145,9130,35,9120]
["XLI","23/4/2026",9080,9235,9080,1359,8995]
["XLI","22/4/2026",9015,9100,8930,1073,9010]
["XLI","21/4/2026",9180,9185,8980,3743,9130]
["XLI","20/4/2026",9075,9135,8975,1492,9035]
["XLI","17/4/2026",8950,9095,8915,63325,8810]
["XLI","16/4/2026",8825,8840,8790,58,8950]
["XLI","15/4/2026",9020,9040,8950,507,9030]
["XLI","14/4/2026",9035,9035,9030,93,8990]
["XLI","13/4/2026",8945,9005,8930,131,9065]
["XLI","10/4/2026",8990,9095,8990,145,9075]
["XLI","9/4/2026",8975,9130,8975,120,8970]
["XLI","8/4/2026",8970,8970,8970,44,9200]
["XLI","7/4/2026",8630,8730,8630,27091,8685]
["XLI","6/4/2026",8670,8730,8600,4225,8700]
["XLI","1/4/2026",8645,8725,8645,268,8500]
["XLI","31/3/2026",8320,8500,8320,56,8325]
["XLI","30/3/2026",8415,8435,8275,4366,8360]
["XLI","27/3/2026",8350,8435,8280,3340,8335]
["XLI","26/3/2026",8505,8505,8320,9426,8575]
["XLI","25/3/2026",8550,8620,8525,234,8216.329]
["XLI","23/3/2026",8555,8650,8505,1101,8410]
["XLI","20/3/2026",8590,8590,8405,6563,8546.328]
["XLI","19/3/2026",8600,8610,8495,1809,8645]
["XLI","18/3/2026",8820,8820,8735,121,8705]
["XLI","17/3/2026",8740,8760,8660,2852,8705]
["XLI","16/3/2026",8660,8660,8660,260,8600]
["XLI","13/3/2026",8665,8670,8520,1649,8590]
["XLI","12/3/2026",8625,8625,8625,2,8800]
["XLI","11/3/2026",8860,8865,8800,49,8915]
["XLI","10/3/2026",9030,9030,8875,12132,8955]
["XLI","9/3/2026",8945,9000,8785,32230,8985]
["XLI","6/3/2026",8935,9020,8900,813,8965]
["XLI","5/3/2026",9645,9645,8925,255,9345]
["XLI","4/3/2026",9355,9355,9165,4027,9305]
["XLI","3/3/2026",9175,9315,9150,2547,9345]
["XLI","2/3/2026",9205,9315,9205,325,9255]
["XLI","27/2/2026",9310,9365,9215,5725,9365]
["XLI","26/2/2026",9405,9405,9250,145,9065]
["XLI","25/2/2026",9055,9065,9055,30,9160]
["XLI","24/2/2026",9065,9160,9005,4597,9020]
["XLI","23/2/2026",9155,9155,8975,5260,9170]
["XLI","20/2/2026",9160,9240,9100,2119,9130]
["XLI","19/2/2026",9090,9400,9085,394,9135]
["XLI","18/2/2026",9260,9265,9085,4296,9175]
["XLI","13/2/2026",9150,9230,9005,3221,9120]
["XLI","12/2/2026",9210,9320,9065,3428,9230]
["XLI","11/2/2026",9230,9230,9210,40,9100]
["XLI","10/2/2026",9145,9205,9095,1539,9185]
["XLI","9/2/2026",9185,9245,9165,32742,9230]
["XLI","6/2/2026",9115,9250,9115,409,9060]
["XLI","5/2/2026",9035,9110,8965,9073,9065]
["XLI","4/2/2026",9090,9135,8995,2590,9005]
["XLI","3/2/2026",8840,8990,8840,35,8930]
["XLI","2/2/2026",8900,8950,8855,5234,8895]
["XLI","30/1/2026",8920,8920,8825,26,8880]
["XLI","29/1/2026",8855,8965,8850,3422,8855]
["XLI","28/1/2026",8840,8920,8815,1138,8890]
["XLI","27/1/2026",8900,8955,8850,2998,8920]
["XLI","26/1/2026",8825,9000,8815,53,9250]
["XLI","23/1/2026",8885,8970,8795,1501,8905]
["XLI","22/1/2026",9010,9020,8885,5656,9030]
["XLI","21/1/2026",8800,9035,8800,2599,8890]
["XLI","20/1/2026",8900,8900,8885,265,8945]
["XLI","19/1/2026",9400,9400,8700,1571,9065]
["XLI","16/1/2026",8895,8990,8895,32,8920]
["XLI","15/1/2026",8915,8995,8915,4512,8910]
["XLI","14/1/2026",8885,8975,8845,71,8965]
["XLI","13/1/2026",9015,9020,8920,3023,8910]
["XLI","12/1/2026",8875,8910,8810,4341,8875]
["XLI","9/1/2026",8850,8890,8820,2184,8765]
["XLI","8/1/2026",8850,8850,8705,2640,8765]
["XLI","7/1/2026",8865,8905,8750,3614,8880]
["XLI","6/1/2026",8845,9100,8700,107,8845]
["XLI","5/1/2026",8750,8840,8690,3098,8690]
["XLI","2/1/2026",8395,8695,8395,1877,8470]
["XLI","30/12/2025",8615,8635,8470,1073,8535]
["XLI","29/12/2025",8635,8635,8495,4015,8895]
["XLI","26/12/2025",8995,9000,8880,236,8580]
["XLI","24/12/2025",8530,8610,8530,406,8535]
["XLI","23/12/2025",8615,8700,8535,3315,8635]
["XLI","22/12/2025",8530,8670,8530,1474,8606.743]
["XLI","19/12/2025",8480,8635,8480,2396,8500]
["XLI","18/12/2025",8525,8635,8475,2558,8565]
["XLI","17/12/2025",8560,8580,8505,78,9000]
["XLI","16/12/2025",8515,8665,8515,2280,8590]
["XLI","15/12/2025",8575,8605,8485,4089,8510]
["XLI","12/12/2025",8535,8535,8420,3637,8470]
["XLI","11/12/2025",8310,8525,8310,119,8280]
["XLI","10/12/2025",8200,8360,8200,1125,8235]
["XLI","9/12/2025",8310,8345,8235,1003,8315]
["XLI","5/12/2025",8450,8450,8265,1590,8360]
["XLI","4/12/2025",8300,8405,8300,622,8275]
["XLI","3/12/2025",8340,8340,8255,7483,8285]
["XLI","2/12/2025",8290,8325,8235,5404,8265]
["XLI","1/12/2025",8360,8360,8185,1676,8360]
["XLI","18/11/2025",7895,7995,7895,1039,7955]
["XLI","17/11/2025",8035,8100,7945,2277,8070]
["XLI","14/11/2025",7995,8135,7980,2636,8075]
["XLI","13/11/2025",8055,8110,8040,128,8110]
["XLI","12/11/2025",8130,8180,8080,1317,8160]
["XLI","11/11/2025",8175,8175,8080,12041,8180]
["XLI","10/11/2025",8135,8180,8015,1328,8100]
["XLI","7/11/2025",8210,8210,8055,3039,8195]
["XLI","6/11/2025",8170,8220,8160,723,8250]
["XLI","5/11/2025",8200,8275,8135,4263,8235]
["XLI","4/11/2025",8415,8415,8205,2678,8405]
["XLI","3/11/2025",8235,8415,8220,2850,8365]
["XLI","31/10/2025",8215,8375,8215,4571,8260]
["XLI","30/10/2025",7955,8255,7955,33,8640]
["XLI","29/10/2025",8245,8315,8175,1917,8265]
["XLI","28/10/2025",8275,8325,8200,2944,8085]
["XLI","27/10/2025",7715,8160,7645,2373,8690]
["XLI","24/10/2025",8545,8665,8545,159,9080]
["XLI","23/10/2025",9080,9080,9080,1,9125]
["XLI","22/10/2025",8915,8970,8770,8135,8945]
["XLI","21/10/2025",8245,9250,8245,525,8245]
["XLI","20/10/2025",8700,8895,8245,191,8715]
["XLI","17/10/2025",8140,8715,8140,67,7930]
["XLI","16/10/2025",7940,7995,7930,112,7755]
["XLI","15/10/2025",8095,8140,7845,1398,8085]
["XLI","14/10/2025",7800,8060,7700,90,7695]
["XLI","13/10/2025",7690,7735,7675,839,8000]
["XLI","9/10/2025",9085,9085,7940,720,8675]
["XLI","8/10/2025",8540,8690,8540,117,8530]
["XLI","7/10/2025",8360,8605,8360,6329,8420]
["XLI","6/10/2025",8400,8400,8370,16,8430]
["XLI","3/10/2025",8470,8470,8430,90,8560]
["XLI","2/10/2025",8650,8750,8480,12904,8635]
["XLI","1/10/2025",8445,8690,8445,4478,8500]
["XLI","30/9/2025",8235,8390,8235,123,8115]
["XLI","29/9/2025",8035,8165,8010,2949,8030]
["XLI","26/9/2025",7635,8030,7585,4524,7595]
["XLI","25/9/2025",7465,7595,7465,2251,7585]
["XLI","24/9/2025",7660,7660,7335,17,7575]
["XLI","23/9/2025",7760,7765,7530,1814,7870]
["XLI","22/9/2025",7975,8055,7770,3690,8540.187]
["XLI","19/9/2025",8570,8570,8480,70,8400]
["XLI","18/9/2025",8110,8525,8110,28103,8100]
["XLI","17/9/2025",8050,8130,8025,2434,7975]
["XLI","16/9/2025",8010,8060,7975,5653,8110]
["XLI","15/9/2025",7980,8130,7980,3847,7980]
["XLI","12/9/2025",7930,8025,7905,5792,7925]
["XLI","11/9/2025",7815,7925,7800,2837,7765]
["XLI","10/9/2025",7735,7765,7665,2208,7730]
["XLI","9/9/2025",7730,7755,7660,805,7785]
["XLI","8/9/2025",7715,7905,7700,3990,7500]
["XLI","5/9/2025",7540,7540,7420,5693,7470]
["XLI","4/9/2025",7350,7470,7330,2171,7350]
["XLI","3/9/2025",7320,7360,7290,4965,7380]
["XLI","2/9/2025",7380,7410,7330,2138,7570]
["XLI","1/9/2025",7370,7730,7030,130,7370]
["XLI","29/8/2025",7360,7380,7200,4424,7390]
["XLI","28/8/2025",7420,7430,7350,3472,7450]
["XLI","27/8/2025",7420,7510,7420,2022,7440]
["XLI","26/8/2025",7390,7440,7360,2630,7400]
["XLI","25/8/2025",7310,7400,7310,3531,7310]
["XLI","22/8/2025",7180,7330,7180,2357,7130]
["XLI","21/8/2025",7070,7140,7070,2369,7100]
["XLI","20/8/2025",7040,7110,6990,1408,7050]
["XLI","19/8/2025",7070,7070,7000,17,7030]
["XLI","18/8/2025",7060,7060,7000,152,7050]
["XLI","14/8/2025",7190,7190,7050,908,7180]
["XLI","13/8/2025",7230,7230,7110,245,7160]
["XLI","12/8/2025",7150,7190,7140,1138,7130]
["XLI","11/8/2025",7190,7200,7110,373,7180]
["XLI","8/8/2025",7230,7230,7170,1297,7130]
["XLI","7/8/2025",7250,7260,7130,486,7210]
["XLI","6/8/2025",7170,7230,7170,905,7230]
["XLI","5/8/2025",7330,7330,7220,1524,7360]
["XLI","4/8/2025",7330,7380,7300,1327,7330]
["XLI","1/8/2025",7190,7370,7140,1062,7350]
["XLI","31/7/2025",7200,7490,7190,1819,7180]
["XLI","30/7/2025",7070,7180,7040,2576,7070]
["XLI","29/7/2025",7190,7190,7040,924,7130]
["XLI","28/7/2025",7110,7180,7100,3006,7160]
["XLI","25/7/2025",7060,7110,7060,55,7120]
["XLI","24/7/2025",7010,7020,6930,484,6970]
["XLI","23/7/2025",6940,6970,6880,1069,6840]
["XLI","22/7/2025",6820,6820,6760,45,7020]
["XLI","21/7/2025",7030,7070,6940,1292,7000]
["XLI","18/7/2025",7000,7030,6970,772,6980]
["XLI","17/7/2025",6870,7100,6870,106,6690]
["XLI","16/7/2025",6690,6690,6690,2,6920]
["XLI","15/7/2025",6920,6920,6920,50,6940]
["XLI","14/7/2025",6980,6980,6940,263,6800]
["XLI","11/7/2025",6850,6860,6780,21335,6840]
["XLI","10/7/2025",6770,6830,6770,20,6670]
["XLI","8/7/2025",6790,6790,6690,14001,6760]
["XLI","7/7/2025",6730,6750,6730,15,6910]
["XLI","4/7/2025",6950,6950,6360,418,6630]
["XLI","3/7/2025",6590,6630,6540,43029,6560]
["XLI","2/7/2025",6550,6610,6510,12239,6550]
["XLI","1/7/2025",6390,6550,6360,3617,6390]
["XLI","30/6/2025",6280,6420,6280,2445,6310]
["XLI","27/6/2025",6290,6310,6250,21091,6260]
["XLI","26/6/2025",6210,6280,6210,15837,6180]
["XLI","25/6/2025",6300,6300,6300,1,5920.234]
["XLI","24/6/2025",6120,6170,6090,65477,6070]
["XLI","23/6/2025",5940,5940,5940,10,5930]
["XLI","19/6/2025",5650,5930,5650,67,5940]
["XLI","18/6/2025",5950,5970,5900,59215,5990]
["XLI","17/6/2025",6090,6130,5980,1101,6040]
["XLI","13/6/2025",6070,6130,6030,5314,6100]
["XLI","12/6/2025",6110,6150,6090,14196,6120]
["XLI","11/6/2025",6150,6170,6110,1519,6120]
["XLI","10/6/2025",6160,6180,6120,4233,6180]
["XLI","9/6/2025",6200,6210,6160,2543,6190]
["XLI","6/6/2025",6210,6220,6170,621,6120]
["XLI","5/6/2025",6180,6190,6120,675,6140]
["XLI","4/6/2025",6120,6200,6120,1883,6120]
["XLI","3/6/2025",6160,6160,6100,245,6040]
["XLI","2/6/2025",6110,6110,6020,2555,6160]
["XLI","30/5/2025",6130,6200,6090,3572,6060]
["XLI","29/5/2025",5990,6100,5990,1532,5970]
["XLI","28/5/2025",6050,6050,5970,3141,5990]
["XLI","27/5/2025",5950,6010,5950,46,5810]
["XLI","26/5/2025",6060,6060,5740,195,5810]
["XLI","23/5/2025",5810,5840,5780,10606,5830]
["XLI","22/5/2025",5820,5820,5820,3,5960]
["XLI","21/5/2025",5960,5960,5960,4,6010]
["XLI","19/5/2025",5980,5980,5920,642,5990]
["XLI","16/5/2025",5920,6020,5920,1996,5920]
["XLI","15/5/2025",5820,5920,5820,803,5820]
["XLI","14/5/2025",5830,5840,5760,931,5870]
["XLI","13/5/2025",5850,5880,5800,1425,5810]
["XLI","12/5/2025",5900,5900,5900,27,5560]
["XLI","9/5/2025",5580,5660,5520,1697,5640]
["XLI","8/5/2025",5620,5670,5590,1201,5620]
["XLI","7/5/2025",5730,5730,5550,606,5800]
["XLI","6/5/2025",5820,5850,5720,1477,5870]
["XLI","5/5/2025",5720,5870,5720,2931,5590]
["XLI","2/5/2025",5730,6550,5730,28740,5590]
["XLI","30/4/2025",5480,5630,5480,1133,5550]
["XLI","29/4/2025",5500,5560,5490,2449,5490]
["XLI","28/4/2025",5600,5600,5410,2430,5560]
["XLI","25/4/2025",5510,5560,5470,2567,5530]
["XLI","24/4/2025",5470,5570,5470,1274,5300]
["XLI","23/4/2025",5300,5410,5260,6386,5120]
["XLI","22/4/2025",4930,5120,4905,4135,4930]
["XLI","21/4/2025",5010,5010,4810,3486,5210]
["XLI","16/4/2025",5530,5540,5190,3299,5620]
["XLI","15/4/2025",5740,5740,5590,1715,5740]
["XLI","14/4/2025",5590,6200,5520,1589,6030]
["XLI","11/4/2025",6060,6080,6000,7,5960]
["XLI","10/4/2025",5950,6070,5840,1019,6090]
["XLI","9/4/2025",5760,6150,5720,6005,5670]
["XLI","8/4/2025",5910,5920,5720,60,5590]
["XLI","7/4/2025",5730,5730,5590,18,5700]
["XLI","4/4/2025",5770,5810,5610,4673,5900]
["XLI","3/4/2025",6110,6110,5900,2572,6180]
["XLI","1/4/2025",6090,6090,6090,4,6120]
["XLI","31/3/2025",6180,6180,6120,4,6080]
["XLI","28/3/2025",6140,6140,6050,2740,6130]
["XLI","27/3/2025",6100,6180,6100,9848,6200]
["XLI","26/3/2025",6220,6220,6220,10,6020.19]
["XLI","25/3/2025",6240,6240,6170,888,6050]
["XLI","21/3/2025",6080,6120,6040,340,6110.23]
["XLI","20/3/2025",6160,6170,6070,487,6170]
["XLI","19/3/2025",6200,6250,6190,48,5960]
["XLI","18/3/2025",5980,6130,5970,1252,5980]
["XLI","17/3/2025",5840,5990,5840,4524,5810]
["XLI","14/3/2025",5730,5830,5730,3734,5650]
["XLI","13/3/2025",5650,5730,5650,2511,5700]
["XLI","12/3/2025",5680,5760,5680,1167,5690]
["XLI","11/3/2025",5730,5750,5690,1343,5780]
["XLI","10/3/2025",5840,5890,5740,3651,5830]
["XLI","7/3/2025",6030,6030,6030,8,5820]
["XLI","6/3/2025",5890,5910,5810,3627,5940]
["XLI","5/3/2025",5820,5940,5790,1252,5950]
["XLI","28/2/2025",6100,6100,5860,120,5860]
["XLI","27/2/2025",5860,5860,5860,30,5820]
["XLI","26/2/2025",5870,5920,5840,4308,5870]
["XLI","25/2/2025",5790,5870,5790,4029,5850]
["XLI","24/2/2025",5920,5920,5820,956,5850]
["XLI","21/2/2025",5990,5990,5830,4612,5990]
["XLI","20/2/2025",5980,6040,5950,5889,6020]
["XLI","19/2/2025",6070,6070,5970,79691,6010]
["XLI","18/2/2025",6020,6040,5960,49430,5800]
["XLI","17/2/2025",6230,6230,5700,312,5900]
["XLI","14/2/2025",5940,5950,5870,3846,5900]
["XLI","13/2/2025",5890,5920,5850,2671,5890]
["XLI","12/2/2025",5890,5890,5800,967,5900]
["XLI","11/2/2025",6000,6000,5830,35536,5910]
["XLI","10/2/2025",5910,5950,5880,355,5910]
["XLI","7/2/2025",5930,5940,5870,4517,5880]
["XLI","6/2/2025",5930,5930,5930,7,5970]
["XLI","5/2/2025",5900,5910,5860,1089,5880]
["XLI","4/2/2025",5800,5890,5740,13195,5850]
["XLI","3/2/2025",5740,6100,5740,38,5950]
["XLI","31/1/2025",5930,5930,5860,4743,5870]
["XLI","30/1/2025",5830,5880,5810,888,5830]
["XLI","29/1/2025",5830,5830,5830,1,5830]
["XLI","28/1/2025",5780,5880,5780,1390,5840]
["XLI","27/1/2025",5910,5910,5750,9941,5910]
["XLI","24/1/2025",5880,5880,5740,56,6300]
["XLI","23/1/2025",5910,6030,5910,4823,5980]
["XLI","22/1/2025",6010,6010,5960,42253,5960]
["XLI","21/1/2025",6100,6140,6100,43,6180]
["XLI","20/1/2025",5870,6200,5870,37,0]
["XLI","17/1/2025",5890,5910,5820,4828,5830]
["XLI","16/1/2025",5800,5840,5780,740,5770]
["XLI","15/1/2025",5830,5830,5730,2907,5710]
["XLI","14/1/2025",5710,5750,5690,1099,0]