{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":88,"n_cols":7,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLFC","14/7/2026",28.43,28.43,28.12,39,27.93]
["XLFC","13/7/2026",27.93,27.93,27.93,58,27.93]
["XLFC","10/7/2026",27.93,27.93,27.93,1,27.94]
["XLFC","6/7/2026",27.94,27.94,27.94,1,29.29]
["XLFC","3/7/2026",28.8,29.29,28.8,3,27.86]
["XLFC","2/7/2026",28.83,28.83,27.81,60,27.9]
["XLFC","1/7/2026",28.02,28.02,27.45,20,26.95]
["XLFC","29/6/2026",26.95,26.95,26.95,2,27.79]
["XLFC","26/6/2026",27.79,27.79,27.79,3,27.83]
["XLFC","25/6/2026",27.83,27.83,27.83,2,27.06]
["XLFC","23/6/2026",27.05,27.06,27.05,80,26.9]
["XLFC","22/6/2026",26.9,26.9,26.9,81,26.907]
["XLFC","18/6/2026",27,27,27,55,28.06]
["XLFC","17/6/2026",27.43,28.38,27.43,3,28.1]
["XLFC","16/6/2026",27.33,27.33,27.33,4,25.95]
["XLFC","12/6/2026",27.59,27.59,26.74,25,26.02]
["XLFC","11/6/2026",26.02,26.02,26.02,3,27.08]
["XLFC","8/6/2026",27.17,27.17,27.08,43,27.2]
["XLFC","5/6/2026",26.18,27.2,26.18,82,26.83]
["XLFC","4/6/2026",26.1,26.83,26.1,15,25.51]
["XLFC","3/6/2026",25.51,25.51,25.51,4,26.39]
["XLFC","29/5/2026",25.92,26.65,25.92,9,25.81]
["XLFC","19/5/2026",25.57,25.81,25.57,11,25.7]
["XLFC","18/5/2026",25.7,25.7,25.7,40,25.85]
["XLFC","14/5/2026",25.58,25.58,25.58,25,25.82]
["XLFC","13/5/2026",25.57,25.85,25.46,195,26.79]
["XLFC","8/5/2026",26.79,26.79,26.79,2,25.85]
["XLFC","7/5/2026",25.85,25.85,25.85,15,25.99]
["XLFC","6/5/2026",26.16,26.16,25.99,8,26.93]
["XLFC","4/5/2026",25.71,26.93,25.71,3,26.69]
["XLFC","30/4/2026",26.16,26.78,26.16,20,25.95]
["XLFC","29/4/2026",25.82,25.82,25.82,3,24.7]
["XLFC","27/4/2026",25.95,25.95,25.95,770,26.68]
["XLFC","24/4/2026",26.68,26.68,26.68,109,25.98]
["XLFC","23/4/2026",25.98,25.98,25.98,13,26.45]
["XLFC","22/4/2026",26.26,26.61,26.26,15,26.22]
["XLFC","21/4/2026",26.11,26.22,26.11,32,27]
["XLFC","16/4/2026",27,27,26.99,3,27.04]
["XLFC","15/4/2026",27.04,27.04,27.04,5,26.5]
["XLFC","14/4/2026",26.5,26.5,26.5,11,25.8]
["XLFC","9/4/2026",25.8,25.8,25.8,4,25.63]
["XLFC","8/4/2026",25.63,25.63,25.63,2,25.05]
["XLFC","6/4/2026",25,25.05,25,45,24.93]
["XLFC","1/4/2026",24.71,24.93,24.71,391,23.19]
["XLFC","30/3/2026",23.19,23.19,23.19,47,24.51]
["XLFC","26/3/2026",24.7,24.7,24.7,5,25.704]
["XLFC","13/3/2026",24.4,24.4,24.39,47,24.44]
["XLFC","12/3/2026",24.44,24.44,24.44,4,26.07]
["XLFC","4/3/2026",26.07,26.07,26.07,2,26.99]
["XLFC","25/2/2026",25.83,25.83,25.83,19,25.9]
["XLFC","18/2/2026",26.35,26.35,26.35,33,25.9]
["XLFC","13/2/2026",25.9,25.9,25.9,1,27.21]
["XLFC","12/2/2026",25.9,25.9,25.9,10,26.66]
["XLFC","6/2/2026",27.21,27.21,27.21,2,27.57]
["XLFC","5/2/2026",26.66,26.66,26.66,12,27]
["XLFC","2/2/2026",27,27,27,20,26.47]
["XLFC","27/1/2026",26.72,26.72,26.47,25,26.89]
["XLFC","21/1/2026",26.89,26.9,26.89,11,26.98]
["XLFC","20/1/2026",26.98,26.98,26.98,5,27]
["XLFC","14/1/2026",27,27,27,1,27.71]
["XLFC","13/1/2026",27.45,27.71,27.45,27,27.66]
["XLFC","12/1/2026",27.66,27.66,27.66,6,29.97]
["XLFC","9/1/2026",29.97,29.97,29.97,16,28.13]
["XLFC","8/1/2026",28.15,28.16,28.13,17,27.55]
["XLFC","29/12/2025",27.59,27.59,27.55,110,27.281]
["XLFC","23/12/2025",27.57,27.57,27.57,14,28.051]
["XLFC","22/12/2025",28.11,28.16,28.11,119,27.604]
["XLFC","18/12/2025",27.38,27.38,27.38,10,27.72]
["XLFC","16/12/2025",27.72,27.72,27.72,9,27.57]
["XLFC","15/12/2025",27.57,27.57,27.57,2,26.74]
["XLFC","10/12/2025",26.74,26.74,26.74,102,27.4]
["XLFC","31/10/2025",27.4,27.4,27.4,11,27.99]
["XLFC","21/10/2025",27.99,27.99,27.99,3,28]
["XLFC","9/10/2025",28,28,28,9,26.664]
["XLFC","17/9/2025",27.69,27.69,27.69,72,26.6]
["XLFC","15/9/2025",26.75,26.75,26.75,77,26.4]
["XLFC","9/9/2025",26.6,26.6,26.6,9,26.65]
["XLFC","5/9/2025",26.4,26.4,26.4,2,26.25]
["XLFC","3/9/2025",26.65,26.65,26.65,5,25.7]
["XLFC","20/8/2025",26.25,26.25,26.25,3,26.25]
["XLFC","19/8/2025",26.25,26.25,26.25,1,26.25]
["XLFC","13/8/2025",26.25,26.25,26.25,33,25.5]
["XLFC","11/8/2025",25.75,25.8,25.35,46,25.65]
["XLFC","8/8/2025",25.7,25.7,25.7,20,0]
["XLFC","1/8/2025",25.65,25.65,25.65,14,26]
["XLFC","17/7/2025",26,26,26,94,25.6]
["XLFC","24/6/2025",25.6,25.6,25.6,2,0]