{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLEC","15/7/2026",28.15,29.19,27.98,68,29.69]
["XLEC","14/7/2026",29.69,29.69,29.69,2,28.4]
["XLEC","13/7/2026",29.09,29.09,28.4,178,27.23]
["XLEC","10/7/2026",27.24,27.24,27.23,28,27.95]
["XLEC","7/7/2026",27.95,27.95,27.95,3,27.19]
["XLEC","6/7/2026",26.78,26.78,26.78,5,29.28]
["XLEC","3/7/2026",28.24,28.24,27.15,31,26.7]
["XLEC","2/7/2026",26.81,26.81,26.7,18,26.84]
["XLEC","30/6/2026",26.83,26.85,26.83,8,26.94]
["XLEC","29/6/2026",26.94,26.94,26.94,2,26.8]
["XLEC","26/6/2026",27.01,27.01,26.8,9,27.12]
["XLEC","25/6/2026",26.92,27.12,26.92,16,26.7]
["XLEC","24/6/2026",26.7,26.7,26.7,26,27.22]
["XLEC","23/6/2026",27.15,27.22,26.93,18,27.05]
["XLEC","22/6/2026",27.06,27.06,27.04,3,27.21]
["XLEC","19/6/2026",27.4,27.4,27.4,4,28.51]
["XLEC","17/6/2026",28.51,28.51,28.51,4,29.69]
["XLEC","12/6/2026",29.1,29.69,29.1,16,28.84]
["XLEC","11/6/2026",29.1,29.1,28.84,10,29.18]
["XLEC","10/6/2026",29.29,29.29,29.18,86,28.57]
["XLEC","9/6/2026",28.63,28.63,28.57,75,29.19]
["XLEC","8/6/2026",29.2,29.2,29.19,34,28.94]
["XLEC","3/6/2026",29.47,29.47,29.47,2,29.2]
["XLEC","2/6/2026",28.94,28.94,28.94,198,28.83]
["XLEC","1/6/2026",28.83,28.83,28.83,2,28.24]
["XLEC","29/5/2026",28.24,28.24,28.24,35,28.73]
["XLEC","27/5/2026",28.73,28.73,28.73,13,30.6]
["XLEC","26/5/2026",29.2,29.2,29.2,40,29.6]
["XLEC","19/5/2026",30.6,30.6,30.6,9,29.18]
["XLEC","18/5/2026",29.18,29.18,29.18,54,29.5]
["XLEC","15/5/2026",29.55,29.55,29.5,16,28.43]
["XLEC","14/5/2026",28.85,28.88,28.43,36,28.72]
["XLEC","13/5/2026",28.47,28.72,28.47,99,28.91]
["XLEC","12/5/2026",28.7,29.81,28.7,76,28.95]
["XLEC","8/5/2026",28.95,28.95,28.95,5,27.8]
["XLEC","7/5/2026",28.01,28.02,27.8,48,27.79]
["XLEC","6/5/2026",28.44,28.44,27.79,44,29.7]
["XLEC","5/5/2026",29.69,29.71,29.69,15,29.36]
["XLEC","4/5/2026",29.36,29.36,29.36,100,29.86]
["XLEC","30/4/2026",29.85,29.87,29.85,15,29.53]
["XLEC","29/4/2026",30.28,30.28,29.53,25,28.87]
["XLEC","28/4/2026",28.87,28.87,28.87,5,28.59]
["XLEC","27/4/2026",28.68,28.68,28.59,45,28.34]
["XLEC","24/4/2026",28.32,28.35,28.32,4,27.37]
["XLEC","22/4/2026",27.37,27.37,27.37,20,28.6]
["XLEC","20/4/2026",28.6,28.6,28.6,31,27.25]
["XLEC","17/4/2026",26.9,27.31,26.9,539,28.22]
["XLEC","16/4/2026",28.24,28.24,28.22,43,27.93]
["XLEC","15/4/2026",27.99,27.99,27.93,56,28.35]
["XLEC","13/4/2026",28.35,28.35,28.35,10,28.7]
["XLEC","8/4/2026",28.7,28.7,28.7,1,30.05]
["XLEC","7/4/2026",29.99,30.05,29.99,4,29.79]
["XLEC","6/4/2026",29.79,29.79,29.79,15,29.32]
["XLEC","1/4/2026",30,30,29.25,2065,30.07]
["XLEC","31/3/2026",30.92,30.92,30.07,159,31.59]
["XLEC","30/3/2026",31.49,32.59,31.49,22,30.86]
["XLEC","26/3/2026",31.45,31.45,30.86,10,30.42]
["XLEC","25/3/2026",30.42,30.42,30.42,3,29.92]
["XLEC","20/3/2026",29.88,29.92,29.88,18,29.418]
["XLEC","19/3/2026",29.6,29.6,29.6,2,29.3]
["XLEC","18/3/2026",30.4,30.4,29.19,64,29.31]
["XLEC","17/3/2026",29.44,29.44,29.31,44,28.96]
["XLEC","16/3/2026",28.96,28.96,28.96,7,29.8]
["XLEC","13/3/2026",29.8,29.8,29.8,18,28.99]
["XLEC","12/3/2026",28.9,28.99,28.9,51,28.46]
["XLEC","11/3/2026",30,30,28.32,16,28.35]
["XLEC","9/3/2026",29.5,29.5,28.35,7,28.37]
["XLEC","6/3/2026",28.37,28.37,28.37,4,28.34]
["XLEC","5/3/2026",28.37,28.37,28.3,46,29.25]
["XLEC","4/3/2026",29.25,29.25,29.25,3,29.63]
["XLEC","3/3/2026",29.7,29.7,29.63,9,29.77]
["XLEC","2/3/2026",29.89,29.89,28.54,166,28.6]
["XLEC","27/2/2026",28.6,28.6,28.6,26,27.45]
["XLEC","25/2/2026",27.45,27.45,27.45,5,27.32]
["XLEC","24/2/2026",27.43,27.47,27.32,41,28.09]
["XLEC","19/2/2026",27.74,28.65,27.62,39,27.36]
["XLEC","18/2/2026",27.36,27.36,27.36,2,27.61]
["XLEC","12/2/2026",27.56,27.61,27.56,3,29]
["XLEC","11/2/2026",28.25,29,28.25,83,27.79]
["XLEC","10/2/2026",26.85,28,26.85,14,27]
["XLEC","9/2/2026",27,27,27,1,26.7]
["XLEC","6/2/2026",26.41,26.7,26.41,13,26.18]
["XLEC","5/2/2026",25.98,26.18,25.98,45,26.89]
["XLEC","29/1/2026",26.9,26.9,26.89,2,25]
["XLEC","28/1/2026",25,25,25,229,24.87]
["XLEC","27/1/2026",24.79,24.87,24.79,18,23.7]
["XLEC","23/1/2026",23.7,23.7,23.7,1,24.43]
["XLEC","22/1/2026",25.1,25.1,24.36,74,25.1]
["XLEC","21/1/2026",24.07,25.1,24.07,35,23.96]
["XLEC","20/1/2026",23.96,23.96,23.96,3,23.89]
["XLEC","16/1/2026",23.89,23.89,23.89,6,24.01]
["XLEC","14/1/2026",23.52,24.05,23.52,8,23.6]
["XLEC","13/1/2026",23.48,24.99,23.48,97,24.48]
["XLEC","12/1/2026",23.26,25,23.26,47,23.4]
["XLEC","8/1/2026",23.3,23.3,23.3,25,22.91]
["XLEC","7/1/2026",22.98,23.4,22.98,68,22.93]
["XLEC","6/1/2026",24.5,24.5,22.93,19,23]
["XLEC","5/1/2026",23,23,23,2,23]
["XLEC","2/1/2026",23,23,23,8,22.21]
["XLEC","29/12/2025",22.21,22.21,22.21,40,22.097]
["XLEC","19/12/2025",22.29,22.29,22.29,20,22.87]
["XLEC","15/12/2025",22.87,22.87,22.87,15,22.89]
["XLEC","10/12/2025",22.91,22.91,22.85,26,22.845]
["XLEC","17/11/2025",47.09,47.09,47.09,1,46.89]
["XLEC","10/11/2025",46.89,46.89,46.88,21,46.99]
["XLEC","7/11/2025",46.99,46.99,46.99,5,45.99]
["XLEC","6/11/2025",45.99,45.99,45.99,1,45.99]
["XLEC","5/11/2025",45.99,45.99,45.99,4,40]
["XLEC","16/10/2025",40,40,40,2,47.49]
["XLEC","30/9/2025",47.49,47.49,47.49,1,45.97]
["XLEC","26/9/2025",45.97,45.97,45.97,9,45.4]
["XLEC","25/9/2025",45.4,45.4,45.4,5,45.35]
["XLEC","24/9/2025",45.35,45.35,45.35,13,44.047]
["XLEC","23/9/2025",44.43,44.43,44.43,18,45.617]
["XLEC","22/9/2025",46,46,46,5,44.59]
["XLEC","19/9/2025",44.43,44.43,44.43,2,45.16]
["XLEC","17/9/2025",45.15,45.16,45.15,15,45.5]
["XLEC","15/9/2025",45.5,45.5,45.5,6,44.14]
["XLEC","12/9/2025",44.59,44.59,44.59,32,44.2]
["XLEC","10/9/2025",44.14,44.14,44.14,7,44.55]
["XLEC","3/9/2025",44.25,44.55,44.1,183,44.95]
["XLEC","2/9/2025",44.95,44.95,44.95,180,42.25]
["XLEC","14/8/2025",42.25,42.25,42.25,5,42.2]
["XLEC","13/8/2025",42.2,42.25,42.2,8,42.05]
["XLEC","11/8/2025",42.05,42.05,42.05,26,42.1]
["XLEC","7/8/2025",42.2,42.2,42.2,4,43.85]
["XLEC","6/8/2025",42.5,42.5,42.1,10,42.95]
["XLEC","1/8/2025",42.65,42.95,42.65,22,43.8]
["XLEC","31/7/2025",43.8,43.8,43.8,22,42.5]
["XLEC","22/7/2025",42.5,42.5,42.5,7,42.8]
["XLEC","21/7/2025",42.8,42.8,42.8,6,43.05]
["XLEC","17/7/2025",43.05,43.05,43.05,10,44.25]
["XLEC","14/7/2025",44.25,44.25,44.25,1,44.65]
["XLEC","11/7/2025",44.85,46.1,44.5,9,43.2]
["XLEC","8/7/2025",43.85,43.85,43.85,15,44.491]
["XLEC","7/7/2025",43.2,43.2,43.2,1,42.9]
["XLEC","2/7/2025",42.9,42.9,42.9,7,42.35]
["XLEC","24/6/2025",42.35,42.35,42.35,1,43.479]
["XLEC","13/6/2025",43.85,43.85,43.85,1959,43.5]
["XLEC","11/6/2025",42.6,43.5,42.6,114,41]
["XLEC","9/6/2025",41,41,41,2,42]
["XLEC","4/6/2025",42,42,42,2,44.918]
["XLEC","25/7/2024",45.75,46,45.75,1116,0]