{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":298,"n_cols":7,"rows_kept":298,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLCD","14/7/2026",6.55,6.55,6.08,2128,6.09]
["XLCD","13/7/2026",6.07,6.07,6.07,8,6.16]
["XLCD","10/7/2026",6.03,6.04,6.03,29,5.93]
["XLCD","8/7/2026",5.98,5.98,5.93,17,6.09]
["XLCD","7/7/2026",6.16,6.16,6.16,20,5.78]
["XLCD","6/7/2026",6.02,6.02,5.92,123,6.17]
["XLCD","3/7/2026",6.17,6.17,6.17,75,6.01]
["XLCD","2/7/2026",5.9,6.02,5.89,1311,6]
["XLCD","1/7/2026",6.05,6.07,6,2198,5.84]
["XLCD","30/6/2026",5.78,5.78,5.78,24,5.84]
["XLCD","29/6/2026",5.84,5.84,5.84,3,5.84]
["XLCD","26/6/2026",5.77,5.77,5.74,52,5.81]
["XLCD","24/6/2026",5.84,5.84,5.84,9,5.91]
["XLCD","23/6/2026",5.91,5.91,5.91,10,5.694]
["XLCD","22/6/2026",6.05,6.05,5.76,150,5.784]
["XLCD","19/6/2026",5.8,5.8,5.8,5,5.93]
["XLCD","18/6/2026",5.81,5.98,5.81,46,5.84]
["XLCD","17/6/2026",5.94,5.94,5.94,5,6.04]
["XLCD","16/6/2026",6.14,6.14,6.05,227,6.13]
["XLCD","12/6/2026",6.13,6.13,5.97,115,6.18]
["XLCD","11/6/2026",5.97,6.24,5.97,161,6.16]
["XLCD","10/6/2026",6.16,6.16,6.16,1,6.18]
["XLCD","9/6/2026",6.04,6.04,6.04,42,6.26]
["XLCD","8/6/2026",6.26,6.26,6.26,1,6.23]
["XLCD","5/6/2026",6.22,6.22,6.22,27,6.14]
["XLCD","4/6/2026",6.29,6.29,6.14,517,6.09]
["XLCD","3/6/2026",6.19,6.19,6.09,411,6.22]
["XLCD","2/6/2026",6.2,6.23,6.2,9,6.27]
["XLCD","1/6/2026",6.26,6.34,6.26,339,6.33]
["XLCD","29/5/2026",6.27,6.27,6.27,3,6.52]
["XLCD","28/5/2026",6.37,6.56,6.37,70,6.37]
["XLCD","27/5/2026",6.39,6.39,6.33,186,6.28]
["XLCD","26/5/2026",6.28,6.28,6.28,53,6.23]
["XLCD","22/5/2026",6.35,6.35,6.23,114,6.44]
["XLCD","21/5/2026",6.32,6.44,6.32,90,6.31]
["XLCD","20/5/2026",6.31,6.32,6.29,88,6.33]
["XLCD","19/5/2026",6.42,6.42,6.33,19,6.4]
["XLCD","18/5/2026",6.4,6.4,6.4,6,6.29]
["XLCD","15/5/2026",6.43,6.43,6.35,22,6.45]
["XLCD","14/5/2026",6.46,6.46,6.4,369,6.41]
["XLCD","13/5/2026",6.38,6.42,6.36,538,6.34]
["XLCD","12/5/2026",6.29,6.29,6.29,6,6.32]
["XLCD","11/5/2026",6.32,6.32,6.32,15,6.37]
["XLCD","8/5/2026",6.61,6.61,6.37,95,6.39]
["XLCD","7/5/2026",6.4,6.46,6.25,10688,6.39]
["XLCD","6/5/2026",6.33,6.47,6.33,975,6.36]
["XLCD","5/5/2026",6.33,6.37,6.28,657,6.33]
["XLCD","4/5/2026",6.38,6.39,6.33,244,6.24]
["XLCD","30/4/2026",6.24,6.24,6.24,6,6.3]
["XLCD","29/4/2026",6.36,6.36,6.28,251,6.35]
["XLCD","28/4/2026",6.31,6.35,6.29,74,6.34]
["XLCD","27/4/2026",6.3,6.41,6.3,147,6.46]
["XLCD","23/4/2026",6.47,6.47,6.41,243,6.38]
["XLCD","21/4/2026",6.42,6.48,6.38,199,6.22]
["XLCD","20/4/2026",6.22,6.22,6.22,136,6.51]
["XLCD","17/4/2026",6.41,6.51,6.41,266,6.43]
["XLCD","16/4/2026",6.42,6.42,6.42,3,6.48]
["XLCD","15/4/2026",6.41,6.41,6.41,62,6.4]
["XLCD","14/4/2026",6.36,6.36,6.36,220,6.25]
["XLCD","13/4/2026",6.22,6.26,6.22,1170,6.24]
["XLCD","10/4/2026",6.26,6.26,6.24,980,6.2]
["XLCD","9/4/2026",6.23,6.23,6.2,454,6.25]
["XLCD","8/4/2026",6.22,6.25,6.16,182,6.07]
["XLCD","7/4/2026",6.11,6.11,6.07,191,6.06]
["XLCD","6/4/2026",6.08,6.08,6.08,3,5.89]
["XLCD","1/4/2026",6.06,6.06,6.06,5,6.01]
["XLCD","31/3/2026",5.91,6.01,5.91,10,5.86]
["XLCD","30/3/2026",5.85,5.86,5.85,159,5.85]
["XLCD","27/3/2026",5.85,5.85,5.84,17,5.99]
["XLCD","26/3/2026",5.88,5.89,5.88,5,6.09]
["XLCD","25/3/2026",6.02,6.09,6.02,628,6.075]
["XLCD","23/3/2026",6.18,6.18,6.18,15,6.1]
["XLCD","20/3/2026",6.09,6.1,6.09,37,6.145]
["XLCD","19/3/2026",6.09,6.09,6.09,6,6.22]
["XLCD","18/3/2026",6.26,6.26,6.19,158,6.25]
["XLCD","17/3/2026",6.25,6.25,6.25,10,6.22]
["XLCD","16/3/2026",6.35,6.35,6.23,29,6.29]
["XLCD","13/3/2026",6.3,6.3,6.25,180,6.33]
["XLCD","12/3/2026",6.33,6.33,6.33,19,6.4]
["XLCD","11/3/2026",6.4,6.4,6.4,22,6.37]
["XLCD","10/3/2026",6.37,6.37,6.37,4,6.31]
["XLCD","9/3/2026",6.3,6.31,6.3,22,6.47]
["XLCD","4/3/2026",6.37,6.47,6.37,1126,6.33]
["XLCD","3/3/2026",6.35,6.35,6.33,27,6.35]
["XLCD","2/3/2026",6.43,6.43,6.23,520,6.37]
["XLCD","27/2/2026",6.4,6.4,6.34,837,6.4]
["XLCD","26/2/2026",6.4,6.4,6.4,158,6.37]
["XLCD","25/2/2026",6.37,6.37,6.37,20,6.33]
["XLCD","24/2/2026",6.33,6.33,6.33,42,6.45]
["XLCD","23/2/2026",6.32,6.32,6.32,79,6.21]
["XLCD","20/2/2026",6.27,6.37,6.27,54,6.21]
["XLCD","19/2/2026",6.25,6.26,6.21,601,6.25]
["XLCD","18/2/2026",6.27,6.27,6.25,214,6.29]
["XLCD","13/2/2026",6.25,6.29,6.22,646,6.3]
["XLCD","12/2/2026",6.32,6.32,6.3,43,6.42]
["XLCD","11/2/2026",6.34,6.42,6.27,32,6.33]
["XLCD","10/2/2026",6.34,6.34,6.34,11,6.3]
["XLCD","9/2/2026",6.32,6.38,6.32,121,6.3]
["XLCD","6/2/2026",6.3,6.3,6.3,30,6.31]
["XLCD","5/2/2026",6.3,6.3,6.3,25,6.42]
["XLCD","4/2/2026",6.4,6.4,6.31,528,6.37]
["XLCD","3/2/2026",6.42,6.42,6.42,30,6.53]
["XLCD","2/2/2026",6.53,6.53,6.53,8,6.53]
["XLCD","30/1/2026",6.53,6.53,6.53,8,6.31]
["XLCD","29/1/2026",6.51,6.54,6.4,1058,6.39]
["XLCD","28/1/2026",6.39,6.39,6.39,6,6.33]
["XLCD","27/1/2026",6.33,6.33,6.33,24,6.47]
["XLCD","26/1/2026",6.35,6.41,6.35,152,6.31]
["XLCD","23/1/2026",6.25,6.35,6.25,32,6.35]
["XLCD","22/1/2026",6.28,6.35,6.28,84,6.25]
["XLCD","21/1/2026",6.23,6.29,6.19,610,6.26]
["XLCD","20/1/2026",6.23,6.29,6.21,212,6.02]
["XLCD","19/1/2026",6.07,6.07,6.07,1,6.38]
["XLCD","16/1/2026",6.29,6.29,6.29,6,6.36]
["XLCD","15/1/2026",6.35,6.37,6.35,502,6.31]
["XLCD","14/1/2026",6.31,6.31,6.31,2362,6.6]
["XLCD","13/1/2026",6.43,6.6,6.31,1908,6.38]
["XLCD","12/1/2026",6.38,6.38,6.38,1,6.24]
["XLCD","9/1/2026",6.31,6.31,6.31,4,6.31]
["XLCD","8/1/2026",6.31,6.31,6.31,19,6.32]
["XLCD","7/1/2026",6.32,6.32,6.3,23,6.42]
["XLCD","6/1/2026",6.39,6.5,6.39,755,6.35]
["XLCD","5/1/2026",6.25,6.37,6.23,302,6.31]
["XLCD","30/12/2025",6.49,6.49,6.31,89,6.43]
["XLCD","29/12/2025",6.36,6.43,6.36,47,5.98]
["XLCD","26/12/2025",6.01,6.03,5.95,54,6.42]
["XLCD","24/12/2025",6.42,6.42,6.42,65,6.4]
["XLCD","23/12/2025",6.38,6.4,6.38,313,6.37]
["XLCD","22/12/2025",6.36,6.37,6.36,15,6.282]
["XLCD","18/12/2025",6.38,6.38,6.3,145,6.28]
["XLCD","17/12/2025",6.33,6.33,6.33,7,5.89]
["XLCD","16/12/2025",6.29,6.34,6.26,617,6.26]
["XLCD","15/12/2025",6.36,6.36,6.26,203,6.31]
["XLCD","12/12/2025",6.27,6.31,6.24,179,5.9]
["XLCD","11/12/2025",5.9,5.9,5.9,1000,6.12]
["XLCD","9/12/2025",6.2,6.2,6.12,1253,6.29]
["XLCD","5/12/2025",6.29,6.29,6.29,339,6.29]
["XLCD","3/12/2025",6.29,6.29,6.11,69,6.28]
["XLCD","2/12/2025",6.28,6.28,6.28,9,6.3]
["XLCD","18/11/2025",5.93,5.93,5.9,22,6.05]
["XLCD","13/11/2025",6.08,6.14,6.05,162,6.13]
["XLCD","12/11/2025",5.8,6.13,5.8,225,5.75]
["XLCD","10/11/2025",6,6,5.75,289,5.96]
["XLCD","6/11/2025",6.12,6.12,5.93,77,5.79]
["XLCD","5/11/2025",6.14,6.14,5.67,115,6.1]
["XLCD","4/11/2025",6.34,6.34,6.34,25,6.5]
["XLCD","3/11/2025",6.1,6.1,5.7,524,6.19]
["XLCD","31/10/2025",6.23,6.25,6.16,123,6.17]
["XLCD","30/10/2025",6.17,6.17,6.17,19,6]
["XLCD","29/10/2025",6.27,6.27,6,28,6.29]
["XLCD","28/10/2025",6.29,6.29,6.29,19,6.2]
["XLCD","27/10/2025",5.81,6.2,5.81,18,5.82]
["XLCD","24/10/2025",5.8,5.82,5.8,67,6.11]
["XLCD","23/10/2025",6.25,6.25,6.1,355,6.32]
["XLCD","21/10/2025",6.32,6.32,6.32,2,6.2]
["XLCD","20/10/2025",6.2,6.2,6.2,2,6.18]
["XLCD","17/10/2025",6.18,6.18,6.18,49,6.21]
["XLCD","15/10/2025",6.5,6.5,6.5,10,6.35]
["XLCD","14/10/2025",6,6.12,6,299,5.65]
["XLCD","13/10/2025",6.35,6.35,6.35,2,6.39]
["XLCD","9/10/2025",5.88,6.12,5.88,64,5.87]
["XLCD","8/10/2025",6.39,6.39,5.87,705,6.14]
["XLCD","7/10/2025",6.14,6.14,6.14,1,6.4]
["XLCD","6/10/2025",6.39,6.39,6.39,15,6.33]
["XLCD","3/10/2025",6.4,6.4,6.4,101,6.38]
["XLCD","2/10/2025",6.4,6.4,6.35,35,6.43]
["XLCD","1/10/2025",6.42,6.43,6.42,31,6.44]
["XLCD","30/9/2025",6.46,6.46,6.44,63,6.69]
["XLCD","29/9/2025",6.42,6.69,6.42,1233,6.38]
["XLCD","26/9/2025",6.4,6.4,6.38,110,6.25]
["XLCD","25/9/2025",6.33,6.33,6.33,95,6.2]
["XLCD","24/9/2025",6.2,6.2,6.2,6,6.33]
["XLCD","23/9/2025",6.33,6.33,6.33,3,6.21]
["XLCD","22/9/2025",6.3,6.3,6.18,240,6.18]
["XLCD","19/9/2025",6.43,6.45,6.3,338,6.25]
["XLCD","18/9/2025",6.39,6.39,6.25,1013,6.25]
["XLCD","17/9/2025",6.35,6.35,6.25,648,6.35]
["XLCD","16/9/2025",6.35,6.35,6.35,11,6.36]
["XLCD","15/9/2025",6.36,6.36,6.36,8,6.26]
["XLCD","12/9/2025",6.24,6.26,6.24,128,6.14]
["XLCD","11/9/2025",6.11,6.18,6.11,34,5.77]
["XLCD","10/9/2025",6.12,6.12,6.12,33,6.16]
["XLCD","9/9/2025",6.16,6.16,6.12,24,6.16]
["XLCD","8/9/2025",6.16,6.16,6.16,36,6.25]
["XLCD","5/9/2025",6.02,6.25,6.02,65,6.08]
["XLCD","4/9/2025",6,6.19,6,119,5.96]
["XLCD","3/9/2025",6.01,6.01,5.91,23,5.9]
["XLCD","2/9/2025",5.9,5.9,5.9,15,5.85]
["XLCD","1/9/2025",5.85,5.85,5.85,1,6.19]
["XLCD","29/8/2025",5.84,6.19,5.84,101,5.83]
["XLCD","27/8/2025",5.9,5.9,5.83,56,5.86]
["XLCD","26/8/2025",5.87,5.87,5.83,129,5.91]
["XLCD","25/8/2025",5.93,5.93,5.91,37,6.08]
["XLCD","22/8/2025",5.77,5.77,5.77,1,5.64]
["XLCD","19/8/2025",5.85,6.08,5.85,79,5.96]
["XLCD","18/8/2025",5.85,5.97,5.85,249,5.9]
["XLCD","13/8/2025",5.82,5.9,5.82,281,5.88]
["XLCD","12/8/2025",5.88,5.88,5.88,653,5.96]
["XLCD","11/8/2025",5.96,5.96,5.96,48,5.77]
["XLCD","7/8/2025",5.68,5.9,5.68,240,5.65]
["XLCD","6/8/2025",5.64,5.65,5.64,84,5.63]
["XLCD","5/8/2025",5.73,5.73,5.63,184,5.6]
["XLCD","1/8/2025",5.6,5.6,5.6,360,5.61]
["XLCD","31/7/2025",5.64,5.64,5.64,60,5.92]
["XLCD","30/7/2025",5.62,5.67,5.61,190,5.67]
["XLCD","28/7/2025",5.71,5.71,5.62,86,5.93]
["XLCD","25/7/2025",5.93,5.93,5.93,12,5.7]
["XLCD","24/7/2025",5.76,5.8,5.7,261,5.66]
["XLCD","23/7/2025",5.66,5.66,5.66,11,5.62]
["XLCD","18/7/2025",5.62,5.62,5.62,5,5.74]
["XLCD","16/7/2025",5.6,5.74,5.6,2,5.61]
["XLCD","15/7/2025",5.61,5.67,5.61,20,5.62]
["XLCD","11/7/2025",5.63,5.63,5.62,53,5.67]
["XLCD","10/7/2025",5.63,5.69,5.63,40,5.71]
["XLCD","8/7/2025",5.73,5.73,5.71,22,5.7]
["XLCD","7/7/2025",5.7,5.7,5.7,1,5.9]
["XLCD","4/7/2025",5.92,5.92,5.92,39,5.72]
["XLCD","3/7/2025",5.66,5.76,5.66,174,5.75]
["XLCD","2/7/2025",5.63,5.75,5.63,402,5.69]
["XLCD","1/7/2025",5.72,5.72,5.72,41,5.485]
["XLCD","30/6/2025",5.69,5.69,5.69,2,5.66]
["XLCD","27/6/2025",5.66,5.66,5.66,57,5.6]
["XLCD","26/6/2025",5.6,5.6,5.6,17,5.58]
["XLCD","25/6/2025",5.59,5.6,5.57,32,5.51]
["XLCD","24/6/2025",5.51,5.51,5.51,16,5.48]
["XLCD","23/6/2025",5.42,5.48,5.39,4,5.395]
["XLCD","19/6/2025",5.5,5.5,5.5,1,5.25]
["XLCD","13/6/2025",5.41,5.41,5.41,20,5.46]
["XLCD","12/6/2025",5.46,5.46,5.46,159,5.48]
["XLCD","11/6/2025",5.48,5.48,5.48,1,5.54]
["XLCD","10/6/2025",5.47,5.6,5.47,35,5.5]
["XLCD","9/6/2025",5.47,5.5,5.46,47,5.59]
["XLCD","6/6/2025",5.59,5.59,5.59,4,5.48]
["XLCD","5/6/2025",5.4,5.48,5.4,22,5.39]
["XLCD","4/6/2025",5.43,5.43,5.39,67,5.36]
["XLCD","3/6/2025",5.34,5.36,5.33,76,5.34]
["XLCD","2/6/2025",5.34,5.34,5.34,544,5.36]
["XLCD","30/5/2025",5.38,5.38,5.36,87,5.45]
["XLCD","28/5/2025",5.45,5.45,5.45,1,5.51]
["XLCD","26/5/2025",5.31,5.54,5.3,150,5.36]
["XLCD","22/5/2025",5.36,5.36,5.36,2,5.4]
["XLCD","21/5/2025",5.4,5.4,5.4,216,5.38]
["XLCD","16/5/2025",5.38,5.46,5.38,38,5.38]
["XLCD","15/5/2025",5.54,5.54,5.38,184,5.4]
["XLCD","14/5/2025",5.4,5.4,5.4,95,5.39]
["XLCD","13/5/2025",5.33,5.4,5.33,56,5.35]
["XLCD","12/5/2025",5.3,5.4,5.3,87,5.3]
["XLCD","9/5/2025",5.31,5.31,5.3,59,5.29]
["XLCD","8/5/2025",5.29,5.29,5.29,21,5.27]
["XLCD","7/5/2025",5.31,5.36,5.27,117,5.3]
["XLCD","6/5/2025",5.15,5.31,5.15,315,5.2]
["XLCD","5/5/2025",5.17,5.2,5.17,42,5.03]
["XLCD","29/4/2025",5.03,5.03,5.03,1,4.985]
["XLCD","25/4/2025",4.985,4.985,4.985,1,4.94]
["XLCD","24/4/2025",4.94,4.94,4.94,2,4.895]
["XLCD","23/4/2025",4.895,4.895,4.895,11,4.635]
["XLCD","21/4/2025",4.7,4.7,4.635,465,4.82]
["XLCD","16/4/2025",4.82,4.82,4.82,90,4.76]
["XLCD","15/4/2025",4.84,4.84,4.84,100,5.144]
["XLCD","10/4/2025",4.85,5,4.76,105,4.735]
["XLCD","9/4/2025",4.695,4.855,4.695,52,4.895]
["XLCD","8/4/2025",4.77,4.9,4.77,263,4.59]
["XLCD","7/4/2025",4.615,4.615,4.56,2,4.655]
["XLCD","4/4/2025",4.705,4.705,4.655,36,4.92]
["XLCD","3/4/2025",5.08,5.08,4.92,39,5.09]
["XLCD","31/3/2025",4.96,5.09,4.96,315,5.24]
["XLCD","28/3/2025",5.24,5.24,5.24,1,5.2]
["XLCD","27/3/2025",5.2,5.2,5.2,32,5.2]
["XLCD","26/3/2025",5.2,5.2,5.2,25,5.03]
["XLCD","21/3/2025",5.03,5.03,5.03,5,5.054]
["XLCD","20/3/2025",5.15,5.15,5.07,305,5.05]
["XLCD","19/3/2025",5.05,5.05,5.05,28,5.09]
["XLCD","14/3/2025",5.09,5.09,5.09,3,5.04]
["XLCD","13/3/2025",5.04,5.04,5.04,1,5.03]
["XLCD","11/3/2025",5.06,5.06,5.03,6,5.17]
["XLCD","10/3/2025",5.17,5.17,5.17,113,5.35]
["XLCD","6/3/2025",5.35,5.35,5.35,5,5.34]
["XLCD","27/2/2025",5.34,5.34,5.34,20,5.78]
["XLCD","20/2/2025",5.68,5.78,5.65,47,5.6]
["XLCD","19/2/2025",5.75,5.76,5.54,283,5.72]
["XLCD","17/2/2025",5.72,5.72,5.72,1,5.61]
["XLCD","14/2/2025",5.61,5.61,5.61,8,5.7]
["XLCD","13/2/2025",5.7,5.7,5.7,11,5.63]
["XLCD","12/2/2025",5.63,5.63,5.63,49,5.62]
["XLCD","11/2/2025",5.6,5.62,5.6,101,5.7]
["XLCD","10/2/2025",5.7,5.7,5.7,75,5.68]
["XLCD","7/2/2025",5.68,5.68,5.68,24,5.5]
["XLCD","6/2/2025",5.5,5.5,5.5,1,5.5]
["XLCD","5/2/2025",5.7,5.7,5.5,72,5.69]
["XLCD","4/2/2025",5.7,5.7,5.6,93,5.66]
["XLCD","31/1/2025",5.66,5.66,5.66,45,5.55]
["XLCD","30/1/2025",5.6,5.6,5.55,8,5.59]
["XLCD","29/1/2025",5.6,5.6,5.59,27,5.58]
["XLCD","28/1/2025",5.6,5.6,5.58,9,5.4]
["XLCD","27/1/2025",5.35,5.41,5.34,59,6]
["XLCD","23/1/2025",6,6,6,326,0]
["XLCD","21/1/2025",5.24,5.24,5.24,2,0]