{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":23,"n_cols":7,"rows_kept":23,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLCC","14/7/2026",5.9,5.9,5.9,1307,5.83]
["XLCC","10/7/2026",5.83,5.83,5.83,5,5.82]
["XLCC","8/7/2026",5.85,5.85,5.76,114,5.88]
["XLCC","7/7/2026",5.88,5.88,5.88,1,5.99]
["XLCC","2/7/2026",5.73,6.01,5.73,878,5.71]
["XLCC","24/6/2026",5.71,5.71,5.71,31,5.74]
["XLCC","22/6/2026",5.75,5.75,5.51,464,5.405]
["XLCC","19/6/2026",5.42,5.42,5.42,2,5.97]
["XLCC","16/6/2026",6.06,6.06,5.93,575,5.97]
["XLCC","9/6/2026",5.97,5.97,5.97,24,6.1]
["XLCC","5/5/2026",6.1,6.1,6.1,2,6.13]
["XLCC","27/4/2026",6.13,6.13,6.13,1,5.79]
["XLCC","26/3/2026",5.79,5.79,5.79,25,6.175]
["XLCC","6/3/2026",6.19,6.19,6.19,35,6.21]
["XLCC","4/2/2026",6.21,6.21,6.21,6,6.25]
["XLCC","29/1/2026",6.24,6.25,6.24,40,6.25]
["XLCC","27/1/2026",6.25,6.25,6.25,96,6.15]
["XLCC","14/1/2026",6.15,6.15,6.15,1,6.24]
["XLCC","9/1/2026",6.22,6.24,6.19,15,6.23]
["XLCC","5/1/2026",6.23,6.23,6.23,3,6.23]
["XLCC","30/12/2025",6.23,6.23,6.23,1,6.142]
["XLCC","10/12/2025",6.16,6.16,6.16,2,0]