{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLC","14/7/2026",9080,9195,9080,5558,9205]
["XLC","13/7/2026",9300,9300,9200,99,9455]
["XLC","10/7/2026",9215,9265,9110,1164,9085]
["XLC","8/7/2026",9470,9470,9045,13,9520]
["XLC","7/7/2026",9520,9520,9520,30,9095]
["XLC","6/7/2026",9185,9185,8975,6547,9350]
["XLC","3/7/2026",9260,9350,9050,2046,9085]
["XLC","2/7/2026",9010,9010,8950,712,9165]
["XLC","1/7/2026",9075,9200,8995,24561,8820]
["XLC","30/6/2026",8760,8760,8740,35,8800]
["XLC","29/6/2026",8795,8870,8795,17,8675]
["XLC","26/6/2026",8620,8675,8605,111,8600]
["XLC","25/6/2026",8580,8715,8565,1475,8670]
["XLC","24/6/2026",8850,8875,8670,8757,8745]
["XLC","23/6/2026",8610,8825,8580,19231,8590]
["XLC","22/6/2026",8650,8665,8530,13076,8607.319]
["XLC","19/6/2026",8735,9000,8440,194,8725]
["XLC","18/6/2026",8755,8755,8740,3,8645]
["XLC","17/6/2026",8750,8775,8605,1434,8835]
["XLC","16/6/2026",9105,9115,9105,3,8850]
["XLC","12/6/2026",8745,8865,8745,986,8840]
["XLC","11/6/2026",8660,8660,8660,63,8860]
["XLC","10/6/2026",8860,8860,8855,2,8860]
["XLC","9/6/2026",8870,8870,8820,88,8875]
["XLC","8/6/2026",8810,8915,8800,1461,8895]
["XLC","5/6/2026",8795,9025,8795,23341,9005]
["XLC","4/6/2026",8955,8955,8955,3,8890]
["XLC","3/6/2026",8880,8890,8840,10,8995]
["XLC","2/6/2026",8990,8995,8990,10,9060]
["XLC","1/6/2026",8980,9060,8980,45,9050]
["XLC","29/5/2026",9020,9055,8985,64,9110]
["XLC","28/5/2026",9110,9110,9110,14,9085]
["XLC","27/5/2026",9025,9145,9020,698,9005]
["XLC","26/5/2026",9030,9075,8995,379,9050]
["XLC","22/5/2026",8975,8975,8975,11,9105]
["XLC","21/5/2026",9050,9105,9035,67,9030]
["XLC","20/5/2026",9035,9090,8990,1168,9090]
["XLC","19/5/2026",9110,9170,9050,679,9160]
["XLC","18/5/2026",9150,9200,9150,8,9050]
["XLC","15/5/2026",9150,9150,9050,117,9140]
["XLC","14/5/2026",9140,9185,9140,32,8995]
["XLC","13/5/2026",8635,8995,8635,113,9050]
["XLC","12/5/2026",8935,9050,8935,11,9045]
["XLC","11/5/2026",9140,9140,8985,1401,9160]
["XLC","8/5/2026",9290,9290,8785,2,9185]
["XLC","7/5/2026",9155,9195,9150,78,9380]
["XLC","6/5/2026",9380,9380,9380,298,9085]
["XLC","5/5/2026",9385,9500,9050,32,9125]
["XLC","4/5/2026",9375,9500,9110,89,9110]
["XLC","30/4/2026",9260,9260,9080,22,9080]
["XLC","29/4/2026",9080,9100,9080,112,9125]
["XLC","28/4/2026",9135,9190,9125,43,9285]
["XLC","27/4/2026",9080,9295,9080,2350,9065]
["XLC","24/4/2026",9000,9000,9000,46,9125]
["XLC","23/4/2026",9115,9175,9090,1176,9140]
["XLC","22/4/2026",9030,9060,9030,18,9095]
["XLC","21/4/2026",9130,9150,9060,83,9175]
["XLC","20/4/2026",9150,9175,9150,24,9095]
["XLC","17/4/2026",9140,9140,9095,6,9090]
["XLC","16/4/2026",8990,9085,8990,2143,8935]
["XLC","15/4/2026",9360,9360,8965,74,9015]
["XLC","14/4/2026",8945,9015,8945,526,8830]
["XLC","13/4/2026",8795,8880,8780,4282,8810]
["XLC","10/4/2026",8930,8940,8810,2280,8910]
["XLC","9/4/2026",8810,8875,8810,15,8850]
["XLC","8/4/2026",8805,8910,8800,1531,8755]
["XLC","7/4/2026",8695,8775,8680,1178,8685]
["XLC","6/4/2026",8675,8705,8675,22,8695]
["XLC","1/4/2026",8590,8700,8590,84,8595]
["XLC","31/3/2026",8445,8595,8445,19,8395]
["XLC","30/3/2026",8355,8395,8355,10,8230]
["XLC","27/3/2026",8180,8260,8180,174,8250]
["XLC","26/3/2026",8335,8335,8245,73,8535]
["XLC","25/3/2026",8520,8535,8480,646,8399.226]
["XLC","23/3/2026",8665,8765,8655,920,8620]
["XLC","20/3/2026",8395,8425,8390,43,8665]
["XLC","19/3/2026",8710,8710,8665,110,8760]
["XLC","18/3/2026",8855,8895,8760,318,8890]
["XLC","17/3/2026",8955,9025,8890,811,8920]
["XLC","16/3/2026",8850,8915,8840,327,8860]
["XLC","13/3/2026",8825,8860,8800,11,8850]
["XLC","12/3/2026",8700,8895,8700,56,8950]
["XLC","11/3/2026",8945,8950,8945,25,9085]
["XLC","10/3/2026",9110,9110,9035,31,9110]
["XLC","9/3/2026",8975,9110,8975,224,9075]
["XLC","6/3/2026",9050,9135,9050,46,9185]
["XLC","5/3/2026",9110,9185,9110,33,9170]
["XLC","4/3/2026",9170,9170,9170,6,9180]
["XLC","3/3/2026",8920,9180,8920,62,9010]
["XLC","2/3/2026",8965,9095,8960,2852,9055]
["XLC","27/2/2026",9110,9110,9110,6,8940]
["XLC","26/2/2026",8980,9140,8980,1648,9030]
["XLC","25/2/2026",8830,8940,8830,40,8900]
["XLC","24/2/2026",8900,8900,8900,1,8775]
["XLC","23/2/2026",8770,8775,8730,105,8835]
["XLC","20/2/2026",8910,8910,8835,69,8815]
["XLC","19/2/2026",8645,8815,8645,58,8800]
["XLC","18/2/2026",8885,8885,8760,1362,8915]
["XLC","13/2/2026",8815,8905,8785,69,8960]
["XLC","12/2/2026",8990,8990,8950,9,9015]
["XLC","11/2/2026",9015,9020,9015,36,9080]
["XLC","10/2/2026",9110,9110,9080,18,9145]
["XLC","9/2/2026",9010,9145,9010,18,9105]
["XLC","6/2/2026",9245,9305,9075,1839,9190]
["XLC","5/2/2026",9125,9180,9000,160,9175]
["XLC","4/2/2026",9230,9320,9175,1620,9225]
["XLC","3/2/2026",9305,9305,9225,42,9440]
["XLC","2/2/2026",9555,9555,9400,2978,9460]
["XLC","30/1/2026",9435,9510,9430,30,9410]
["XLC","29/1/2026",9500,9510,9370,4424,9275]
["XLC","28/1/2026",9255,9255,9250,44,9275]
["XLC","27/1/2026",9405,9465,9290,5982,9400]
["XLC","26/1/2026",9245,9430,9245,58,9220]
["XLC","23/1/2026",9220,9220,9220,22,9205]
["XLC","22/1/2026",9150,9205,9150,7,9070]
["XLC","21/1/2026",9070,9070,9070,4,9130]
["XLC","20/1/2026",8995,9145,8995,105,8620]
["XLC","19/1/2026",9300,9390,8750,359,9200]
["XLC","16/1/2026",9170,9210,9135,31,9400]
["XLC","15/1/2026",9305,9400,9240,111,9350]
["XLC","14/1/2026",9430,9430,9295,51,9340]
["XLC","13/1/2026",9400,9545,9360,2496,9445]
["XLC","12/1/2026",9515,9515,9410,1110,9485]
["XLC","9/1/2026",9445,9560,9445,2577,9435]
["XLC","8/1/2026",9415,9495,9415,13,9410]
["XLC","7/1/2026",9405,9520,9405,571,9445]
["XLC","6/1/2026",9500,9550,9405,2253,9535]
["XLC","5/1/2026",9500,9590,9380,1370,9515]
["XLC","2/1/2026",9165,9510,9165,409,9495]
["XLC","30/12/2025",9495,9495,9170,82,9620]
["XLC","29/12/2025",9380,9535,9380,800,9550]
["XLC","26/12/2025",9550,9550,8800,218,9485]
["XLC","24/12/2025",9365,9515,9365,196,9405]
["XLC","23/12/2025",9480,9480,9480,3,9638.273]
["XLC","22/12/2025",9530,9680,9530,10,9515]
["XLC","19/12/2025",9515,9515,9515,4,9450]
["XLC","18/12/2025",9445,9450,9445,16,9505]
["XLC","17/12/2025",9500,9535,9440,2107,9460]
["XLC","16/12/2025",9320,9375,9320,30,9340]
["XLC","15/12/2025",9245,9340,9245,83,9295]
["XLC","12/12/2025",9240,9330,9235,1280,9260]
["XLC","11/12/2025",9315,9315,9195,3816,9240]
["XLC","10/12/2025",9265,9265,9200,22,9150]
["XLC","9/12/2025",8830,9150,8830,7,9235]
["XLC","5/12/2025",9100,9335,9100,3809,9165]
["XLC","4/12/2025",9125,9215,9120,1476,9160]
["XLC","3/12/2025",9245,9245,9145,1162,9220]
["XLC","2/12/2025",9195,9200,9165,34,9180]
["XLC","1/12/2025",9170,9190,9090,1443,9465]
["XLC","18/11/2025",8730,8730,8600,64,8715]
["XLC","17/11/2025",8805,8820,8640,2706,8775]
["XLC","14/11/2025",8680,8690,8680,18,8725]
["XLC","13/11/2025",8435,8725,8435,153,8780]
["XLC","12/11/2025",8715,8780,8715,21,8805]
["XLC","11/11/2025",8855,8855,8805,8,8700]
["XLC","10/11/2025",8700,8855,8660,1749,8655]
["XLC","7/11/2025",8870,8930,8655,1217,8935]
["XLC","6/11/2025",9035,9035,8800,245,8980]
["XLC","5/11/2025",8645,8960,8645,12,8950]
["XLC","4/11/2025",8690,8950,8690,178,9100]
["XLC","3/11/2025",9000,9125,8950,3754,9120]
["XLC","31/10/2025",8890,9045,8890,293,8710]
["XLC","30/10/2025",8940,9095,8930,4960,9120]
["XLC","29/10/2025",9135,9145,8990,2008,9180]
["XLC","28/10/2025",9040,9205,9040,815,8940]
["XLC","27/10/2025",9025,9025,9025,1,9800]
["XLC","24/10/2025",9465,9595,9395,1736,9460]
["XLC","23/10/2025",9630,9630,9630,6,9380]
["XLC","22/10/2025",9380,9380,9380,10,9815]
["XLC","21/10/2025",9585,9815,9585,83,9195]
["XLC","20/10/2025",9330,9635,9330,1781,9330]
["XLC","17/10/2025",8865,9195,8865,60,8600]
["XLC","16/10/2025",8860,9020,8810,1202,8820]
["XLC","15/10/2025",8930,9015,8735,4299,8835]
["XLC","14/10/2025",8515,8950,8515,1327,8590]
["XLC","13/10/2025",8900,8900,8550,11,8910]
["XLC","9/10/2025",9135,9205,8770,153,9445]
["XLC","8/10/2025",9525,9555,9410,5273,9540]
["XLC","7/10/2025",9460,9460,9460,1300,9330]
["XLC","6/10/2025",9410,9410,9220,4184,9360]
["XLC","3/10/2025",9340,9410,9340,12,9600]
["XLC","2/10/2025",9725,9725,9460,3868,9670]
["XLC","1/10/2025",9655,9750,9470,3136,9625]
["XLC","30/9/2025",9345,9630,9275,2567,9320]
["XLC","29/9/2025",9135,9330,9135,58,9075]
["XLC","26/9/2025",8690,9170,8585,1228,8660]
["XLC","25/9/2025",8565,8665,8490,1358,8630]
["XLC","24/9/2025",8575,8670,8520,1290,8835]
["XLC","23/9/2025",8590,8755,8590,148,8925]
["XLC","22/9/2025",9210,9800,8925,205,9670]
["XLC","19/9/2025",9715,9860,9630,2634,9770]
["XLC","18/9/2025",9600,9950,9495,70,9300]
["XLC","17/9/2025",9600,9600,9300,50,9260]
["XLC","16/9/2025",9175,9260,9175,102,9255]
["XLC","15/9/2025",9165,9285,9165,10,9050]
["XLC","12/9/2025",8940,9050,8940,24,8870]
["XLC","11/9/2025",8665,8880,8630,1295,8670]
["XLC","10/9/2025",8600,8650,8600,110,8690]
["XLC","9/9/2025",8645,8760,8645,836,8730]
["XLC","8/9/2025",8720,8860,8655,1564,8340]
["XLC","5/9/2025",8350,8360,8320,96,8180]
["XLC","4/9/2025",8200,8300,8160,2355,8170]
["XLC","3/9/2025",8100,8190,8050,266,7940]
["XLC","2/9/2025",8060,8060,7930,2080,8100]
["XLC","1/9/2025",7960,7960,7920,4,7920]
["XLC","29/8/2025",7850,7970,7750,2976,7930]
["XLC","28/8/2025",7870,7920,7870,12,8000]
["XLC","27/8/2025",7900,8020,7900,3909,7940]
["XLC","26/8/2025",7960,7960,7900,92,7980]
["XLC","25/8/2025",7930,7980,7930,28,7760]
["XLC","22/8/2025",7730,7790,7660,44,7620]
["XLC","21/8/2025",7550,7620,7550,8,7590]
["XLC","20/8/2025",7500,7590,7500,72,7550]
["XLC","19/8/2025",7600,7600,7500,1359,7580]
["XLC","18/8/2025",7630,7660,7570,3324,7700]
["XLC","14/8/2025",7660,7690,7660,63,7700]
["XLC","13/8/2025",7690,7770,7690,1413,7710]
["XLC","12/8/2025",7640,7720,7610,996,7570]
["XLC","11/8/2025",7610,7650,7550,1234,7570]
["XLC","8/8/2025",7530,7590,7510,516,7530]
["XLC","7/8/2025",7630,7630,7480,859,7550]
["XLC","6/8/2025",7570,7620,7500,25,7640]
["XLC","5/8/2025",7710,7710,7590,136,7550]
["XLC","4/8/2025",7350,7760,7350,832,7650]
["XLC","1/8/2025",7550,7550,7550,2,7650]
["XLC","31/7/2025",7680,7750,7650,72,7260]
["XLC","30/7/2025",7260,7430,7210,3868,7250]
["XLC","29/7/2025",7270,7270,7260,69,7260]
["XLC","28/7/2025",7310,7330,7250,654,7280]
["XLC","25/7/2025",7270,7320,7220,1920,7310]
["XLC","24/7/2025",7230,7260,7230,110,7160]
["XLC","23/7/2025",7140,7160,7140,45,7190]
["XLC","22/7/2025",7190,7190,7190,2,7310]
["XLC","21/7/2025",7310,7310,7310,1,7110]
["XLC","18/7/2025",7180,7260,7130,503,7180]
["XLC","17/7/2025",7080,7230,7080,483,7150]
["XLC","16/7/2025",7100,7190,7100,53,7290]
["XLC","15/7/2025",7320,7340,7120,1416,7330]
["XLC","14/7/2025",7160,7330,7110,228,7110]
["XLC","11/7/2025",7060,7140,7060,42,7150]
["XLC","10/7/2025",7070,7150,7070,61,7050]
["XLC","8/7/2025",7210,7210,7070,1432,7190]
["XLC","7/7/2025",7140,7220,7060,2610,7340]
["XLC","4/7/2025",6980,7350,6980,54,7000]
["XLC","3/7/2025",6990,7090,6970,210,7040]
["XLC","2/7/2025",7020,7040,7000,105,7020]
["XLC","1/7/2025",6920,7020,6920,195,6930]
["XLC","30/6/2025",6860,6950,6800,403,6780]
["XLC","27/6/2025",6750,6800,6720,1693,6730]
["XLC","26/6/2025",6660,6740,6660,659,6620]
["XLC","25/6/2025",6580,6660,6550,576,6550]
["XLC","24/6/2025",6500,6600,6500,1054,6470]
["XLC","23/6/2025",6370,6490,6320,538,6582.683]
["XLC","19/6/2025",6430,6430,6430,11,6430]
["XLC","18/6/2025",6440,6440,6320,590,6440]
["XLC","17/6/2025",6480,6520,6390,761,6410]
["XLC","13/6/2025",6460,6530,6460,59,6590]
["XLC","12/6/2025",6490,6570,6460,1912,6570]
["XLC","11/6/2025",6590,6590,6590,9,6530]
["XLC","10/6/2025",6520,6530,6520,8,6570]
["XLC","9/6/2025",6570,6570,6570,45,6530]
["XLC","6/6/2025",6520,6580,6490,5294,6470]
["XLC","5/6/2025",6480,6510,6480,28,6490]
["XLC","4/6/2025",6470,6490,6470,18,6370]
["XLC","3/6/2025",6370,6370,6370,39,6370]
["XLC","2/6/2025",6420,6420,6320,2706,6450]
["XLC","30/5/2025",6340,6430,6340,12,6340]
["XLC","29/5/2025",6360,6360,6250,295,6330]
["XLC","28/5/2025",6280,6340,6280,235,6240]
["XLC","27/5/2025",6210,6240,6190,11,6170]
["XLC","26/5/2025",6020,6170,6020,168,6130]
["XLC","23/5/2025",6110,6140,6060,2023,6130]
["XLC","22/5/2025",6130,6130,6130,164,6200]
["XLC","21/5/2025",6270,6300,6160,6065,6260]
["XLC","19/5/2025",6310,6310,6160,146,6300]
["XLC","16/5/2025",6210,6300,6190,1256,6210]
["XLC","15/5/2025",6230,6230,6230,159,5980]
["XLC","14/5/2025",6080,6150,6070,2815,6080]
["XLC","13/5/2025",6020,6120,6020,710,6060]
["XLC","12/5/2025",6050,6060,5940,1051,5940]
["XLC","9/5/2025",6000,6000,5810,25,5950]
["XLC","8/5/2025",5920,5980,5920,77,6080]
["XLC","7/5/2025",6220,6220,6080,9,6260]
["XLC","6/5/2025",6250,6260,6250,11,6130]
["XLC","5/5/2025",6120,6130,6120,52,5890]
["XLC","2/5/2025",6030,7030,6030,30568,6030]
["XLC","30/4/2025",5890,5890,5890,4,5950]
["XLC","29/4/2025",6000,6020,5940,2211,5970]
["XLC","28/4/2025",5890,5950,5880,24,5950]
["XLC","25/4/2025",5970,5970,5950,402,6000]
["XLC","24/4/2025",6000,6000,6000,6,5760]
["XLC","23/4/2025",5660,5760,5660,343,5480]
["XLC","22/4/2025",5270,5490,5270,781,5230]
["XLC","21/4/2025",5110,5220,5110,111,5700]
["XLC","16/4/2025",5860,5860,5700,42,5660]
["XLC","15/4/2025",6110,6110,6000,5547,6100]
["XLC","14/4/2025",6500,6500,5610,130,6410]
["XLC","11/4/2025",6520,6520,6300,243,6390]
["XLC","10/4/2025",6510,6510,6380,240,6290]
["XLC","9/4/2025",6290,6290,6290,109,6260]
["XLC","8/4/2025",6380,6490,6230,3464,6300]
["XLC","7/4/2025",6120,6290,6120,19,6220]
["XLC","4/4/2025",6350,6360,6120,1587,6450]
["XLC","3/4/2025",6470,6500,6470,30,6650]
["XLC","1/4/2025",6660,6660,6650,19,6590]
["XLC","31/3/2025",6570,6700,6570,2621,6610]
["XLC","28/3/2025",6550,6550,6550,69,6750]
["XLC","27/3/2025",6720,6750,6720,373,6760]
["XLC","26/3/2025",6760,6760,6760,10,6539.438]
["XLC","25/3/2025",6810,6850,6770,522,6600]
["XLC","21/3/2025",6580,6630,6550,132,6600]
["XLC","20/3/2025",6560,6610,6530,3587,6550]
["XLC","19/3/2025",6600,6600,6600,3,6540]
["XLC","18/3/2025",6540,6540,6540,30,6410]
["XLC","17/3/2025",6330,6410,6330,5,6290]
["XLC","14/3/2025",6270,6290,6270,11,6350]
["XLC","13/3/2025",6240,6260,6140,454,6290]
["XLC","12/3/2025",6220,6290,6180,248,6230]
["XLC","11/3/2025",6270,6290,6190,935,6340]
["XLC","10/3/2025",6400,6400,6250,570,6430]
["XLC","7/3/2025",6340,6340,6340,19,6610]
["XLC","6/3/2025",6610,6610,6610,29,6480]
["XLC","5/3/2025",6480,6480,6480,7,6530]
["XLC","28/2/2025",6510,6530,6500,182,6550]
["XLC","27/2/2025",6500,6570,6460,737,6510]
["XLC","26/2/2025",6540,6560,6500,786,6540]
["XLC","25/2/2025",6560,6560,6500,122,6560]
["XLC","24/2/2025",6560,6560,6560,8,6640]
["XLC","21/2/2025",6640,6640,6640,80,6720]
["XLC","20/2/2025",6720,6720,6650,549,6710]
["XLC","19/2/2025",6660,6720,6660,4,6950]
["XLC","18/2/2025",6790,6790,6620,2667,6540]
["XLC","17/2/2025",6480,6480,6480,3,6660]
["XLC","14/2/2025",6570,6660,6570,63,6500]
["XLC","13/2/2025",6560,6560,6500,614,6510]
["XLC","12/2/2025",6490,6510,6420,1550,6510]
["XLC","11/2/2025",6470,6510,6440,541,6490]
["XLC","10/2/2025",6510,6580,6510,455,6480]
["XLC","7/2/2025",6700,6700,6450,7,6470]
["XLC","6/2/2025",6470,6470,6470,10,6470]
["XLC","5/2/2025",6420,6470,6420,5,6400]
["XLC","4/2/2025",6530,6530,6390,5356,6460]
["XLC","3/2/2025",6400,6400,6400,25,6390]
["XLC","31/1/2025",6410,6470,6370,5630,6350]
["XLC","30/1/2025",6340,6400,6280,1356,6340]
["XLC","29/1/2025",6400,6500,6400,163,6400]
["XLC","28/1/2025",6350,6400,6350,58,6180]
["XLC","27/1/2025",6100,6250,6100,999,6170]
["XLC","24/1/2025",6230,6230,6020,1576,6170]
["XLC","23/1/2025",6250,6250,6250,31,6310]
["XLC","22/1/2025",6240,6260,6200,1431,6170]
["XLC","21/1/2025",6100,6190,6090,2795,6210]
["XLC","20/1/2025",6020,6380,5980,205,6110]
["XLC","17/1/2025",6170,6170,6080,2004,6080]
["XLC","16/1/2025",6100,6100,6050,9560,6100]
["XLC","15/1/2025",6120,6130,6070,1538,5980]
["XLC","14/1/2025",6020,6050,5980,1970,0]