{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLBC","13/7/2026",2.805,2.805,2.805,1,2.95]
["XLBC","6/7/2026",2.95,2.95,2.95,1000,2.855]
["XLBC","26/6/2026",2.855,2.855,2.855,12,2.895]
["XLBC","25/6/2026",2.895,2.895,2.895,155,2.865]
["XLBC","24/6/2026",2.865,2.865,2.865,1,2.909]
["XLBC","8/6/2026",2.92,2.92,2.92,1,2.925]
["XLBC","1/6/2026",2.925,2.925,2.925,1,2.77]
["XLBC","21/5/2026",2.77,2.77,2.77,3,2.82]
["XLBC","15/5/2026",2.82,2.82,2.82,1,2.925]
["XLBC","6/5/2026",2.925,2.925,2.925,23,2.88]
["XLBC","5/5/2026",2.88,2.88,2.88,1,2.9]
["XLBC","21/4/2026",3.04,3.04,2.9,4,2.91]
["XLBC","17/4/2026",2.91,2.985,2.91,1027,2.845]
["XLBC","15/4/2026",2.845,2.845,2.845,66,2.865]
["XLBC","10/4/2026",2.88,2.88,2.865,4,2.75]
["XLBC","26/3/2026",2.75,2.75,2.75,10,2.75]
["XLBC","25/3/2026",2.75,2.75,2.75,1,2.75]
["XLBC","20/3/2026",2.75,2.75,2.75,6,2.758]
["XLBC","13/3/2026",2.77,2.77,2.77,1,2.76]
["XLBC","6/3/2026",2.76,2.76,2.76,1,2.75]
["XLBC","30/1/2026",2.75,2.75,2.75,1,2.765]
["XLBC","27/1/2026",2.765,2.765,2.765,4,2.67]
["XLBC","20/1/2026",2.66,2.67,2.66,200,2.555]
["XLBC","29/12/2025",2.555,2.555,2.555,3,0]