{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["XLB","14/7/2026",4422.5,4462.5,4375,13213,4385]
["XLB","13/7/2026",4450,4587.5,4367.5,18,4375]
["XLB","10/7/2026",4417.5,4445,4405,198,4392.5]
["XLB","8/7/2026",4467.5,4470,4365,27764,4500]
["XLB","7/7/2026",4555,4555,4482.5,6339,4540]
["XLB","6/7/2026",4550,4550,4455,17595,4550]
["XLB","3/7/2026",4715,4960,4395,4914,4535]
["XLB","2/7/2026",4492.5,4492.5,4492.5,8,4475]
["XLB","1/7/2026",4400,4502.5,4400,12743,4422.5]
["XLB","30/6/2026",4375,4410,4375,25,4342.5]
["XLB","29/6/2026",4345,4372.5,4330,420,4385]
["XLB","26/6/2026",4455,4470,4405,3855,4442.5]
["XLB","25/6/2026",4497.5,4497.5,4482.5,264,4293.626]
["XLB","24/6/2026",4405,4452.5,4377.5,7142,4375]
["XLB","23/6/2026",4312.5,4410,4312.5,4128,4355]
["XLB","22/6/2026",4455,4455,4295,25,4427.5]
["XLB","19/6/2026",4487.5,4487.5,4205,2371,4365]
["XLB","18/6/2026",4492.5,4512.5,4337.5,31,4410]
["XLB","17/6/2026",4412.5,4445,4337.5,7992,4385]
["XLB","16/6/2026",4375,4375,4342.5,178,4157.5]
["XLB","12/6/2026",4312.5,4352.5,4157.5,171,4150]
["XLB","11/6/2026",4177.5,4272.5,4142.5,11206,4162.5]
["XLB","10/6/2026",4265,4277.5,4162.5,13155,4275]
["XLB","9/6/2026",4282.5,4282.5,4197.5,127,4207.5]
["XLB","8/6/2026",4277.5,4277.5,4192.5,8196,4260]
["XLB","5/6/2026",4337.5,4385,4227.5,4282,4342.5]
["XLB","4/6/2026",4317.5,4317.5,4317.5,1,4312.5]
["XLB","3/6/2026",4322.5,4487.5,4312.5,35,4275]
["XLB","2/6/2026",4300,4315,4240,3695,4202.5]
["XLB","1/6/2026",4135,4187.5,4135,115,4210]
["XLB","29/5/2026",4207.5,4245,4207.5,56,4247.5]
["XLB","28/5/2026",4192.5,4247.5,4192.5,106,4180]
["XLB","27/5/2026",4202.5,4230,4065,1153,4185]
["XLB","26/5/2026",4250,4250,4177.5,29,4122.5]
["XLB","22/5/2026",4142.5,4167.5,4102.5,2034,4092.5]
["XLB","21/5/2026",4050,4142.5,4050,2374,4080]
["XLB","20/5/2026",4072.5,4112.5,4072.5,70,4050]
["XLB","19/5/2026",4115,4115,4040,20656,4150]
["XLB","18/5/2026",4145,4160,4112.5,857,4010]
["XLB","15/5/2026",4207.5,4207.5,4137.5,3303,4232.5]
["XLB","14/5/2026",4252.5,4280,4252.5,12,4267.5]
["XLB","13/5/2026",4105,4340,4105,196,4282.5]
["XLB","12/5/2026",4235,4282.5,4230,885,4322.5]
["XLB","11/5/2026",4310,4337.5,4262.5,4928,4260]
["XLB","8/5/2026",4250,4275,4120,102,4450]
["XLB","7/5/2026",4262.5,4452.5,4257.5,1427,4435]
["XLB","6/5/2026",4277.5,4440,4277.5,58,4250]
["XLB","5/5/2026",4217.5,4287.5,4215,1416,4217.5]
["XLB","4/5/2026",4235,4235,4207.5,138,4310]
["XLB","30/4/2026",4255,4335,4227.5,31,4217.5]
["XLB","29/4/2026",4280,4280,4217.5,172,4297.5]
["XLB","28/4/2026",4427.5,4432.5,4260,245,4345]
["XLB","27/4/2026",4312.5,4375,4280,7535,4297.5]
["XLB","24/4/2026",4250,4250,4250,16,4217.5]
["XLB","23/4/2026",4250,4262.5,4202.5,9888,4247.5]
["XLB","22/4/2026",4262.5,4270,4232.5,11274,4230]
["XLB","21/4/2026",4267.5,4282.5,4230,451,4250]
["XLB","20/4/2026",4250,4250,4250,144,4222.5]
["XLB","17/4/2026",4162.5,4240,4155,20644,4162.5]
["XLB","16/4/2026",4142.5,4225,4142.5,14,4155]
["XLB","15/4/2026",4180,4180,4155,80,4217.5]
["XLB","14/4/2026",4210,4260,4180,5347,4240]
["XLB","13/4/2026",4227.5,4250,4192.5,1106,4275]
["XLB","10/4/2026",4255,4300,4235,3059,4227.5]
["XLB","9/4/2026",4405,4405,4227.5,4,4250]
["XLB","8/4/2026",4187.5,4260,4162.5,8712,4145]
["XLB","7/4/2026",4145,4162.5,4110,36344,4115]
["XLB","6/4/2026",4077.5,4235,4077.5,742,4170]
["XLB","1/4/2026",4107.5,4175,4107.5,1527,4065]
["XLB","31/3/2026",4080,4100,4027.5,1704,4025]
["XLB","30/3/2026",4065,4065,4065,1,3982.5]
["XLB","27/3/2026",3922.5,3997.5,3907.5,54,3942.5]
["XLB","26/3/2026",3942.5,3942.5,3942.5,1,3717.931]
["XLB","25/3/2026",3972.5,4005,3932.5,8721,3882.5]
["XLB","23/3/2026",3845,3910,3845,3178,3800]
["XLB","20/3/2026",3935,3935,3782.5,6654,3877.93]
["XLB","19/3/2026",3895,3912.5,3850,2584,3957.5]
["XLB","18/3/2026",3985,3985,3985,10,4040]
["XLB","17/3/2026",4035,4085,4020,2924,4052.5]
["XLB","16/3/2026",3987.5,3987.5,3987.5,63,3982.5]
["XLB","13/3/2026",4182.5,4182.5,3982.5,12,4040]
["XLB","12/3/2026",4047.5,4075,4015,167909,4040]
["XLB","11/3/2026",4012.5,4052.5,4000,24613,4070]
["XLB","10/3/2026",4065,4065,4050,30,4067.5]
["XLB","9/3/2026",4002.5,4182.5,3987.5,423,4115]
["XLB","6/3/2026",4127.5,4175,4057.5,12780,4132.5]
["XLB","5/3/2026",4225,4232.5,4122.5,7387,4262.5]
["XLB","4/3/2026",4292.5,4292.5,4205,16318,4250]
["XLB","3/3/2026",4240,4250,4225,1236,4302.5]
["XLB","2/3/2026",4367.5,4367.5,4277.5,15071,4322.5]
["XLB","27/2/2026",4400,4400,4297.5,36915,4355]
["XLB","26/2/2026",4317.5,4535,4317.5,28,4337.5]
["XLB","25/2/2026",4230,4337.5,4130,1287,4262.5]
["XLB","24/2/2026",4195,4300,4195,70,4202.5]
["XLB","23/2/2026",4170,4202.5,4162.5,61,4210]
["XLB","20/2/2026",4192.5,4237.5,4190,241,4270]
["XLB","19/2/2026",4217.5,4382.5,4215,433,4322.5]
["XLB","18/2/2026",4347.5,4355,4277.5,7285,4337.5]
["XLB","13/2/2026",4260,4382.5,4260,17,4340]
["XLB","12/2/2026",4337.5,4412.5,4300,5292,4370]
["XLB","11/2/2026",4345,4380,4335,474,4230]
["XLB","10/2/2026",4257.5,4257.5,4230,9,4257.5]
["XLB","9/2/2026",4250,4280,4230,75,4250]
["XLB","6/2/2026",4295,4307.5,4227.5,2664,4255]
["XLB","5/2/2026",4230,4262.5,4207.5,1025,4315]
["XLB","4/2/2026",4175,4320,4110,1575,4172.5]
["XLB","3/2/2026",4122.5,4255,4115,5847,4135]
["XLB","2/2/2026",4140,4145,4087.5,234,4090]
["XLB","30/1/2026",4087.5,4100,4087.5,151,4180]
["XLB","29/1/2026",4195,4242.5,4122.5,46183,4162.5]
["XLB","28/1/2026",4075,4337.5,4075,144,4187.5]
["XLB","27/1/2026",4187.5,4250,4180,80,4220]
["XLB","26/1/2026",4215,4245,4215,69,4202.5]
["XLB","23/1/2026",4165,4277.5,4135,301,4137.5]
["XLB","22/1/2026",4157.5,4177.5,4097.5,8418,4147.5]
["XLB","21/1/2026",4110,4295,4110,60,4050]
["XLB","20/1/2026",4242.5,4242.5,4022.5,1719,4000]
["XLB","19/1/2026",4245,4245,3912.5,20,4090]
["XLB","16/1/2026",4070,4115,4065,22696,4140]
["XLB","15/1/2026",4277.5,4305,4105,530,4117.5]
["XLB","14/1/2026",4160,4285,4115,187493,4140]
["XLB","13/1/2026",4090,4152.5,4090,35069,4130]
["XLB","12/1/2026",4085,4140,4085,9408,4112.5]
["XLB","9/1/2026",4080,4120,4057.5,118354,4055]
["XLB","8/1/2026",3935,4075,3935,139,4005]
["XLB","7/1/2026",4005,4162.5,4005,12,4027.5]
["XLB","6/1/2026",4027.5,4062.5,3962.5,5388,3995]
["XLB","5/1/2026",3967.5,4005,3927.5,7293,3960]
["XLB","2/1/2026",3867.5,3940,3867.5,476,3820]
["XLB","30/12/2025",3925,3925,3820,544,3855]
["XLB","29/12/2025",3860,3860,3855,104,3900]
["XLB","26/12/2025",3900,3937.5,3745,1072,3897.5]
["XLB","24/12/2025",3847.5,3900,3847.5,22,3865]
["XLB","23/12/2025",3887.5,3910,3862.5,46,4061.885]
["XLB","22/12/2025",4030,4105,4022.5,92,4150]
["XLB","19/12/2025",4010,4150,4010,117,3865]
["XLB","18/12/2025",3865,3865,3865,60,3997.5]
["XLB","17/12/2025",3957.5,4015,3857.5,981,3705]
["XLB","16/12/2025",3967.5,3967.5,3705,184,3832.5]
["XLB","15/12/2025",3790,3832.5,3765,87,3805]
["XLB","12/12/2025",3780,3805,3780,534,3757.5]
["XLB","11/12/2025",3715,3795,3655,1495,3680]
["XLB","10/12/2025",3585,3680,3585,2978,3645]
["XLB","9/12/2025",3592.5,3772.5,3497.5,297,3557.5]
["XLB","5/12/2025",7050,7420,7050,28,7420]
["XLB","4/12/2025",7435,7460,7385,361,7490]
["XLB","3/12/2025",7550,7550,7550,1,7550]
["XLB","2/12/2025",7510,7525,7435,966,7565]
["XLB","1/12/2025",7470,7550,7470,268,7555]
["XLB","18/11/2025",7020,7020,7020,8,7135]
["XLB","17/11/2025",7215,7215,7065,2235,7220]
["XLB","14/11/2025",7110,7180,7110,21,7200]
["XLB","13/11/2025",7180,7265,7180,2646,7260]
["XLB","12/11/2025",7420,7420,7420,1,7415]
["XLB","11/11/2025",7085,7435,7085,42,7050]
["XLB","10/11/2025",7050,7050,7050,12,7380]
["XLB","7/11/2025",7030,7110,7025,635,7095]
["XLB","6/11/2025",7075,7135,7075,78,7120]
["XLB","5/11/2025",7355,7355,7075,10721,7125]
["XLB","4/11/2025",7075,7390,7075,32,7100]
["XLB","3/11/2025",6610,7345,6610,21,7110]
["XLB","31/10/2025",7120,7120,7080,17,6880]
["XLB","30/10/2025",7175,7210,7125,575,7240]
["XLB","29/10/2025",7310,7350,7210,9353,7335]
["XLB","28/10/2025",7075,7415,7075,12,8045]
["XLB","27/10/2025",6765,7260,6765,3856,7760]
["XLB","24/10/2025",7690,7790,7650,2053,7750]
["XLB","23/10/2025",7925,7925,7690,2918,7925]
["XLB","22/10/2025",8250,8250,8240,14,7880]
["XLB","21/10/2025",7800,7880,7800,277,7020]
["XLB","20/10/2025",7645,7775,7615,4835,7580]
["XLB","17/10/2025",7330,7580,7260,1304,7315]
["XLB","16/10/2025",7200,7350,7170,541,7215]
["XLB","15/10/2025",7000,7565,7000,4,7130]
["XLB","14/10/2025",6960,7450,6960,52,7020]
["XLB","13/10/2025",6850,7065,6850,1800,7190]
["XLB","9/10/2025",7830,7910,7130,64,7810]
["XLB","8/10/2025",7760,7830,7700,1777,7755]
["XLB","7/10/2025",7580,7640,7580,165,7595]
["XLB","6/10/2025",7600,7670,7570,1609,7625]
["XLB","3/10/2025",7720,7720,7720,1,7505]
["XLB","2/10/2025",7400,7505,7400,14,7655]
["XLB","1/10/2025",7675,7675,7655,28,7870]
["XLB","30/9/2025",7475,7695,7390,2045,7400]
["XLB","29/9/2025",7230,7230,7230,1,7250]
["XLB","26/9/2025",6865,7285,6840,64613,6860]
["XLB","25/9/2025",7250,7250,7250,1,6865]
["XLB","24/9/2025",7275,7300,6865,545,7300]
["XLB","23/9/2025",7300,7300,7300,1,7605.995]
["XLB","22/9/2025",7360,7800,7205,38,7865]
["XLB","19/9/2025",7805,7940,7790,2081,7890]
["XLB","18/9/2025",7660,7715,7660,764,7515]
["XLB","17/9/2025",7550,7550,7515,20,7600]
["XLB","16/9/2025",7600,7600,7600,231,7960]
["XLB","15/9/2025",7960,7960,7960,1,7700]
["XLB","12/9/2025",7390,7700,7390,29,7375]
["XLB","11/9/2025",7375,7375,7375,20,7230]
["XLB","10/9/2025",7235,7260,7170,1321,7250]
["XLB","9/9/2025",7255,7260,7180,614,7385]
["XLB","8/9/2025",7280,7455,7280,529,7110]
["XLB","5/9/2025",7140,7140,7030,1466,7000]
["XLB","4/9/2025",6740,6740,6740,24,6900]
["XLB","3/9/2025",6920,6970,6910,2079,6960]
["XLB","2/9/2025",7000,7000,6920,6529,7100]
["XLB","1/9/2025",6960,7350,6640,3407,6960]
["XLB","29/8/2025",6890,6890,6870,10,6860]
["XLB","28/8/2025",6950,6950,6840,2656,6970]
["XLB","27/8/2025",6920,7030,6920,1416,6940]
["XLB","26/8/2025",6880,6970,6880,2,6890]
["XLB","25/8/2025",6890,6890,6890,1,6830]
["XLB","22/8/2025",6710,6830,6710,6,6560]
["XLB","21/8/2025",6580,6660,6550,602,6570]
["XLB","20/8/2025",6520,6580,6510,63219,6530]
["XLB","19/8/2025",6520,6530,6480,1128,6500]
["XLB","18/8/2025",6540,6540,6460,1404,6580]
["XLB","14/8/2025",6590,6590,6500,535,6710]
["XLB","13/8/2025",6570,6710,6570,854,6580]
["XLB","12/8/2025",6460,6590,6460,57,6510]
["XLB","11/8/2025",6450,6450,6450,8,6540]
["XLB","8/8/2025",6540,6540,6540,152,6540]
["XLB","7/8/2025",6580,6580,6480,920,6480]
["XLB","6/8/2025",6740,6740,6740,28,6520]
["XLB","5/8/2025",6640,6640,6590,514,6600]
["XLB","4/8/2025",6330,6660,6330,644,6560]
["XLB","1/8/2025",6460,6610,6460,1466,6610]
["XLB","31/7/2025",6640,6710,6550,9658,6460]
["XLB","30/7/2025",6480,6550,6450,40764,6520]
["XLB","29/7/2025",6500,6500,6500,56,6580]
["XLB","28/7/2025",6600,6600,6510,694,6600]
["XLB","25/7/2025",6490,6630,6480,1095,6480]
["XLB","24/7/2025",6490,6490,6400,101,6490]
["XLB","23/7/2025",6490,6550,6460,38192,6470]
["XLB","22/7/2025",6720,6720,6390,31,6490]
["XLB","21/7/2025",6540,6610,6500,1016,6470]
["XLB","18/7/2025",6400,6490,6400,355,6320]
["XLB","17/7/2025",6320,6320,6320,140,6360]
["XLB","16/7/2025",6200,6350,6200,726,6350]
["XLB","15/7/2025",6530,6530,6420,69,6580]
["XLB","14/7/2025",6430,6580,6400,389,6480]
["XLB","11/7/2025",6470,6490,6400,702,6490]
["XLB","10/7/2025",6490,6560,6490,388,6370]
["XLB","8/7/2025",6380,6410,6380,40,6280]
["XLB","7/7/2025",6340,6450,6310,1278,6590]
["XLB","4/7/2025",6280,6280,6280,5,6300]
["XLB","3/7/2025",6300,6300,6300,11,6390]
["XLB","2/7/2025",6280,6310,6230,811,6200]
["XLB","1/7/2025",5920,6200,5920,1594,5940]
["XLB","30/6/2025",5870,5940,5860,355,5840]
["XLB","27/6/2025",5820,5850,5820,2,5830]
["XLB","26/6/2025",5850,5900,5840,59,5770]
["XLB","25/6/2025",5730,5790,5700,387,5800]
["XLB","24/6/2025",5780,5780,5780,1,5988.452]
["XLB","23/6/2025",5640,5720,5600,592,5668.781]
["XLB","19/6/2025",5700,5900,5700,40,5630]
["XLB","18/6/2025",5670,5670,5620,50,5700]
["XLB","17/6/2025",5810,5840,5700,454,5760]
["XLB","13/6/2025",5860,5860,5760,84,5860]
["XLB","12/6/2025",5860,5870,5820,951,5850]
["XLB","11/6/2025",6020,6020,6020,4,5930]
["XLB","10/6/2025",5860,5910,5860,168,5890]
["XLB","9/6/2025",5880,5930,5830,600,5830]
["XLB","6/6/2025",5840,5870,5830,108,5830]
["XLB","5/6/2025",5860,5890,5830,70,5880]
["XLB","4/6/2025",5820,5890,5820,208,5840]
["XLB","3/6/2025",5820,5850,5800,669,5730]
["XLB","2/6/2025",5710,5740,5700,137,5610]
["XLB","30/5/2025",5740,5800,5720,67,5740]
["XLB","29/5/2025",5690,5740,5640,284,5600]
["XLB","28/5/2025",5620,5620,5610,83,5690]
["XLB","27/5/2025",5590,5690,5550,162,5780]
["XLB","26/5/2025",5790,5790,5780,57,5500]
["XLB","23/5/2025",5490,5550,5490,430,5570]
["XLB","22/5/2025",5490,5700,5490,18,5620]
["XLB","21/5/2025",5640,5640,5540,702,5640]
["XLB","19/5/2025",5610,5610,5550,69,5680]
["XLB","16/5/2025",5590,5680,5580,290,5590]
["XLB","15/5/2025",5520,5590,5520,564,5490]
["XLB","14/5/2025",5500,5500,5440,162,5560]
["XLB","13/5/2025",5580,5580,5510,120,5580]
["XLB","12/5/2025",5570,5570,5520,38,5400]
["XLB","9/5/2025",5430,5430,5350,113,5390]
["XLB","8/5/2025",5420,5440,5390,188,5420]
["XLB","7/5/2025",5510,5510,5380,130,5660]
["XLB","6/5/2025",5680,5680,5680,9,5600]
["XLB","5/5/2025",5600,5600,5600,1,5550]
["XLB","2/5/2025",5630,6470,5630,24660,5600]
["XLB","30/4/2025",5550,5550,5550,2,5430]
["XLB","29/4/2025",5500,5550,5500,339,5500]
["XLB","28/4/2025",5560,5560,5400,28,5540]
["XLB","25/4/2025",5560,5560,5450,1604,5570]
["XLB","24/4/2025",5470,5610,5470,13,5370]
["XLB","23/4/2025",5340,5370,5340,64,4715]
["XLB","22/4/2025",5040,5260,5040,1940,4985]
["XLB","21/4/2025",4885,4990,4885,3441,5220]
["XLB","16/4/2025",5560,5560,5220,854,5560]
["XLB","15/4/2025",5690,5690,5560,475,5690]
["XLB","14/4/2025",5580,5700,5480,485,6030]
["XLB","11/4/2025",6000,6060,5900,2230,5950]
["XLB","10/4/2025",5940,6100,5900,369,5710]
["XLB","9/4/2025",5730,5820,5660,3174,5680]
["XLB","8/4/2025",5880,5890,5610,460,5820]
["XLB","7/4/2025",5830,5830,5830,100,6090]
["XLB","4/4/2025",5900,5920,5770,213,6100]
["XLB","3/4/2025",6090,6090,6090,1,6210]
["XLB","1/4/2025",6210,6210,6210,4,6260]
["XLB","31/3/2025",6480,6480,6190,84,6250]
["XLB","28/3/2025",6190,6250,6150,1267,6250]
["XLB","27/3/2025",6240,6250,6190,355,6260]
["XLB","26/3/2025",6290,6310,6240,150,6260]
["XLB","25/3/2025",6250,6260,6200,325,6090]
["XLB","21/3/2025",6100,6130,6070,394,6180.451]
["XLB","20/3/2025",6210,6210,6210,18,6250]
["XLB","19/3/2025",6240,6360,6240,159,6270]
["XLB","18/3/2025",6170,6170,6170,132,5860]
["XLB","17/3/2025",5960,6050,5960,112,5950]
["XLB","14/3/2025",5870,5950,5870,1317,5800]
["XLB","13/3/2025",5850,5860,5800,986,5820]
["XLB","12/3/2025",5770,5840,5770,585,5840]
["XLB","11/3/2025",5800,5870,5780,749,5850]
["XLB","10/3/2025",5880,5880,5880,1,6010]
["XLB","7/3/2025",6030,6030,5880,78,6000]
["XLB","6/3/2025",6050,6080,6000,1473,6050]
["XLB","5/3/2025",5890,6050,5890,250,6020]
["XLB","28/2/2025",6030,6030,5950,410,6000]
["XLB","27/2/2025",6050,6050,6050,1,5960]
["XLB","26/2/2025",5980,6030,5970,2431,6000]
["XLB","25/2/2025",5990,6400,5990,891,6300]
["XLB","24/2/2025",5950,5970,5920,413,5970]
["XLB","21/2/2025",6010,6070,5930,130,6020]
["XLB","20/2/2025",6050,6080,6010,693,6080]
["XLB","19/2/2025",6300,6300,6300,40,6190]
["XLB","18/2/2025",6100,6130,6040,1041,6010]
["XLB","17/2/2025",6300,6310,6000,67,6020]
["XLB","14/2/2025",6040,6050,5990,1034,5990]
["XLB","13/2/2025",5910,6000,5910,1083,5890]
["XLB","12/2/2025",5910,5910,5830,178,5930]
["XLB","11/2/2025",5880,5960,5820,1223,5890]
["XLB","10/2/2025",6000,6000,5890,1255,5910]
["XLB","7/2/2025",5910,5950,5890,915,5930]
["XLB","6/2/2025",5960,5960,5920,383,5970]
["XLB","5/2/2025",6190,6190,6190,2,5950]
["XLB","4/2/2025",5950,5950,5950,5,5800]
["XLB","3/2/2025",5710,5800,5710,2,5870]
["XLB","31/1/2025",5910,5920,5840,3772,5870]
["XLB","30/1/2025",5810,5870,5800,58,5780]
["XLB","29/1/2025",5840,5840,5780,70,5810]
["XLB","28/1/2025",5840,5850,5780,274,5780]
["XLB","27/1/2025",5800,5810,5730,363,5780]
["XLB","24/1/2025",5860,5860,5670,287,5880]
["XLB","23/1/2025",5900,5910,5830,444,5890]
["XLB","22/1/2025",5960,5970,5860,10119,5910]
["XLB","21/1/2025",6000,6000,6000,47,0]
["XLB","20/1/2025",5850,6100,5850,16,5850]
["XLB","17/1/2025",5860,5890,5830,1564,5800]
["XLB","16/1/2025",5790,5810,5750,290,5750]
["XLB","15/1/2025",5720,5780,5720,1541,5700]
["XLB","14/1/2025",5710,5730,5670,333,0]