{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["X","2/7/2024",18070,18450,18064,3513,18070.5]
["X","1/7/2024",16600,16600,16600,100,16800]
["X","28/6/2024",17600,17600,16763,25,16660]
["X","27/6/2024",16660,16660,16660,14,15575]
["X","26/6/2024",15620,16350,15290,1466,15394]
["X","25/6/2024",15575,15575,15575,10,15800]
["X","24/6/2024",15800,15800,15640.5,153,15740.5]
["X","21/6/2024",15980,15980,14978,81,15648.5]
["X","20/6/2024",15980,15980,14978,81,15648.5]
["X","19/6/2024",15980,15980,14978,81,15648.5]
["X","18/6/2024",15365.5,15556.5,15088.5,172,15402]
["X","17/6/2024",15493,15493,15300,214,15656.5]
["X","14/6/2024",15493,15493,15300,214,15656.5]
["X","13/6/2024",15976,15976,15000.5,300,16178]
["X","12/6/2024",16306,16373,16150,420,16306]
["X","11/6/2024",16567,16567,15715,528,16567]
["X","10/6/2024",16700,16700,16471.5,274,16710.5]
["X","7/6/2024",16406,16769,16406,532,16611]
["X","6/6/2024",16450.5,16841.5,16450.5,224,16714]
["X","5/6/2024",16955,17000.5,16700,13,16688]
["X","4/6/2024",16836.5,16927,16690,335,16611]
["X","3/6/2024",16232,16493.5,16105.5,1909,15943.5]
["X","31/5/2024",15668.5,15900,15668,22876,15527]
["X","30/5/2024",15169,15400,15003,555,15053]
["X","22/5/2024",14513,15000,14513,247,14396]
["X","21/5/2024",13940,14200,13897.5,506,13943]
["X","20/5/2024",13417,13562,13339,1006,13222.5]
["X","17/5/2024",13650,13650,13060,8958,13664.5]
["X","16/5/2024",13999,13999,13602,1050,13941.5]
["X","15/5/2024",13923.5,14010,13876.5,525,13740]
["X","14/5/2024",13780,13780,13636,772,13642.5]
["X","13/5/2024",13818,13818,13581,664,13672]
["X","10/5/2024",13800,13872,13634.5,737,13803.035]
["X","9/5/2024",13932.5,13995.5,13702,3755,13771.5]
["X","8/5/2024",13900,13952.5,13690,940,13981]
["X","7/5/2024",14150,14270,13896,1050,14129]
["X","26/4/2024",13279.5,13690,13279.5,568,13386]
["X","25/4/2024",12839.5,13386,12756.5,12822,12825.5]
["X","24/4/2024",13388,13388,12861,1984,13292.5]
["X","23/4/2024",13628,13628,13274.5,2692,13710.5]
["X","22/4/2024",13717,13942,13717,987,13725]
["X","19/4/2024",13715,13815,13532.5,3728,13768]
["X","18/4/2024",13855.5,14083,13668.5,789,13879.5]
["X","17/4/2024",14500,14600,13764.5,15849,14436.5]
["X","16/4/2024",14700,14700,14397,276,14600]
["X","15/4/2024",14552.5,14739.5,14446.5,1212,14410.5]
["X","12/4/2024",14934,14934,14366,407,14785]
["X","11/4/2024",14857,14913,14761,405,14842]
["X","10/4/2024",14580,14880.5,14452.5,1765,14601]
["X","9/4/2024",13975.5,14645,13928,868,14035.5]
["X","8/4/2024",14443.5,14451.5,14005,538,14391.5]
["X","5/4/2024",14505.5,14513,14505.5,20,14644]
["X","4/4/2024",14980,15150,14698,569,14981.5]
["X","3/4/2024",14850,15099,14835,706,14839.5]
["X","2/4/2024",14983,15214,14900,1041,14972.5]
["X","1/4/2024",14983,15214,14900,1041,14972.5]
["X","29/3/2024",14983,15214,14900,1041,14972.5]
["X","28/3/2024",14983,15214,14900,1041,14972.5]
["X","27/3/2024",14983,15214,14900,1041,14972.5]
["X","26/3/2024",14580,14950,14543,437,14550]
["X","25/3/2024",14571.5,14571.5,14532.5,13,14500]
["X","22/3/2024",14696,14696,14470,541,14683.5]
["X","21/3/2024",14646,14698.5,14442,2016,14554]
["X","20/3/2024",14293.5,14650.5,14293.5,2087,14293.5]
["X","19/3/2024",14000,14334,14000,1801,13952]
["X","18/3/2024",14000,14077,13852.5,1442,13907]
["X","15/3/2024",13410,13923.5,13310,3029,13409]
["X","14/3/2024",14000,14365,12850,34499,14365]
["X","13/3/2024",16481,16710.5,14108.5,82288,16757]
["X","12/3/2024",16100,17219,16100,519,16095]
["X","11/3/2024",16445.5,16573.5,16142.5,290,16597.5]
["X","8/3/2024",16032.5,16662,16032.5,319,16095]
["X","7/3/2024",15886.5,16336,15869,289,16153]
["X","6/3/2024",16600,16843.5,16086.5,1092,16743]
["X","5/3/2024",16980,16980,16655.5,273,16988.5]
["X","4/3/2024",17031,17053.5,16698.5,285,17172.5]
["X","1/3/2024",16786,17374.5,16786,258,16987]
["X","29/2/2024",16630,17150,16630,728,16925]
["X","28/2/2024",17054,17563.5,17015.5,950,17340.5]
["X","27/2/2024",17076.5,17416,17076.5,381,17456.5]
["X","26/2/2024",17590,17590,17098.5,587,17558]
["X","23/2/2024",16646.5,17595,16646.5,690,16935.5]
["X","22/2/2024",17495.5,17495.5,16778,1122,17143.5]
["X","21/2/2024",17322,17322,17082.5,465,17357.5]
["X","20/2/2024",17545,17700,16957.5,252,16915]
["X","19/2/2024",16400,17000,16104.5,117,17089]
["X","16/2/2024",17248.5,17250,16568,590,17532.5]
["X","15/2/2024",18000,18091,17501,364,18009.5]
["X","14/2/2024",18960,18982,17799.5,1250,18988.5]
["X","13/2/2024",19041,19673,18952.5,310,19300]
["X","12/2/2024",19041,19673,18952.5,310,19300]
["X","9/2/2024",19041,19673,18952.5,310,19300]
["X","8/2/2024",20100,20100,19315,206,19496.458]
["X","7/2/2024",19102,19755.5,19102,285,19081]
["X","6/2/2024",19677,19874.5,19092.5,659,19677]
["X","5/2/2024",20084,20084,19462,502,19848]
["X","2/2/2024",19991,20782,19759.5,636,20132]
["X","1/2/2024",20163.5,20163.5,19230,771,19880]