{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WMTC","14/7/2026",6.38,6.38,6.34,16,6.37]
["WMTC","13/7/2026",6.37,6.37,6.37,150,6.3]
["WMTC","8/7/2026",6.21,6.3,6.21,165,6.24]
["WMTC","7/7/2026",6.43,6.43,6.24,6,6.26]
["WMTC","6/7/2026",6.17,6.31,6.17,267,6.38]
["WMTC","3/7/2026",6.47,6.47,6.38,12,6.26]
["WMTC","2/7/2026",6.25,6.26,6.25,3,6.07]
["WMTC","1/7/2026",6.14,6.17,6,210,6.3]
["WMTC","30/6/2026",6.3,6.3,6.18,191,6.39]
["WMTC","29/6/2026",6.44,6.44,6.38,27,6.48]
["WMTC","26/6/2026",6.54,6.54,6.54,1,6.61]
["WMTC","25/6/2026",6.55,6.65,6.47,78,6.79]
["WMTC","24/6/2026",6.67,6.82,6.67,360,6.66]
["WMTC","23/6/2026",6.61,6.66,6.61,31,6.49]
["WMTC","22/6/2026",6.53,6.53,6.48,25,6.3]
["WMTC","19/6/2026",6.3,6.3,6.3,48,6.53]
["WMTC","18/6/2026",6.52,6.53,6.52,4,6.71]
["WMTC","17/6/2026",6.71,6.71,6.71,1,6.67]
["WMTC","16/6/2026",6.75,6.75,6.67,44,6.84]
["WMTC","12/6/2026",6.63,6.84,6.63,102,6.74]
["WMTC","11/6/2026",6.74,6.74,6.74,20,6.68]
["WMTC","10/6/2026",6.78,6.78,6.68,43,6.61]
["WMTC","9/6/2026",6.61,6.61,6.61,10,6.67]
["WMTC","8/6/2026",6.63,6.67,6.63,598,6.69]
["WMTC","5/6/2026",6.81,6.81,6.69,8,6.56]
["WMTC","4/6/2026",6.47,6.6,6.47,59,6.52]
["WMTC","3/6/2026",6.5,6.52,6.46,400,6.3]
["WMTC","2/6/2026",6.27,6.3,6.27,6,6.35]
["WMTC","1/6/2026",6.35,6.35,6.35,13,6.59]
["WMTC","29/5/2026",6.56,6.59,6.55,117,6.59]
["WMTC","27/5/2026",6.58,6.76,6.58,118,6.75]
["WMTC","26/5/2026",6.75,6.75,6.75,5,6.7]
["WMTC","22/5/2026",6.85,6.85,6.7,22,6.76]
["WMTC","21/5/2026",6.75,6.95,6.75,147,7.31]
["WMTC","20/5/2026",7.39,7.57,7.31,34,7.54]
["WMTC","18/5/2026",7.39,7.54,7.32,25,7.47]
["WMTC","15/5/2026",7.47,7.47,7.47,5,7.29]
["WMTC","14/5/2026",7.29,7.29,7.29,81,7.09]
["WMTC","11/5/2026",7.1,7.1,7.09,30,7.44]
["WMTC","7/5/2026",7.42,7.42,7.42,134,7.19]
["WMTC","6/5/2026",7.45,7.45,7.19,131,7.13]
["WMTC","5/5/2026",7.25,7.25,7,60,7.4]
["WMTC","4/5/2026",7.11,7.4,7.11,245,7.36]
["WMTC","30/4/2026",7.34,7.36,7.28,76,7.12]
["WMTC","29/4/2026",7.12,7.12,7.12,5,7.21]
["WMTC","27/4/2026",7.21,7.21,7.21,1,7.25]
["WMTC","24/4/2026",7.19,7.25,7.19,2,7.24]
["WMTC","23/4/2026",7.22,7.26,7.22,91,7.25]
["WMTC","22/4/2026",7.25,7.25,7.25,1,7.16]
["WMTC","21/4/2026",7.15,7.21,7.15,96,7.01]
["WMTC","17/4/2026",6.94,7.02,6.94,2150,6.95]
["WMTC","16/4/2026",6.95,6.95,6.95,150,6.95]
["WMTC","15/4/2026",6.96,6.96,6.95,3,6.92]
["WMTC","14/4/2026",6.93,6.93,6.89,1481,6.95]
["WMTC","13/4/2026",6.94,6.95,6.94,35,7.04]
["WMTC","10/4/2026",7.11,7.11,7.04,33,7.07]
["WMTC","8/4/2026",6.93,7.07,6.93,798,6.89]
["WMTC","7/4/2026",6.89,6.89,6.89,19,7.02]
["WMTC","6/4/2026",7.03,7.13,7.02,6,6.92]
["WMTC","1/4/2026",6.92,6.92,6.92,1,6.88]
["WMTC","31/3/2026",6.88,6.88,6.88,1,6.8]
["WMTC","30/3/2026",6.89,6.89,6.89,1,6.85]
["WMTC","27/3/2026",6.85,6.85,6.85,2,6.76]
["WMTC","26/3/2026",6.85,6.85,6.8,427,6.7]
["WMTC","25/3/2026",6.81,6.81,6.81,1,6.836]
["WMTC","20/3/2026",6.69,6.7,6.69,19,6.666]
["WMTC","19/3/2026",6.65,6.68,6.65,454,6.82]
["WMTC","18/3/2026",6.82,6.82,6.82,4,7.03]
["WMTC","13/3/2026",7.01,7.03,7.01,5,6.93]
["WMTC","12/3/2026",6.91,6.93,6.91,24,6.93]
["WMTC","11/3/2026",6.96,6.96,6.93,5,6.99]
["WMTC","10/3/2026",6.99,6.99,6.99,67,6.85]
["WMTC","9/3/2026",6.87,6.87,6.85,27,6.87]
["WMTC","6/3/2026",6.9,6.9,6.87,3,6.83]
["WMTC","5/3/2026",6.85,6.86,6.8,608,7.1]
["WMTC","4/3/2026",7.1,7.1,7.1,3,7.13]
["WMTC","2/3/2026",7.13,7.13,7.13,3,7.09]
["WMTC","27/2/2026",7.09,7.09,7.09,1,7.03]
["WMTC","25/2/2026",7.07,7.07,7.03,2,7.04]
["WMTC","24/2/2026",7.04,7.04,7.04,1,7.04]
["WMTC","23/2/2026",7.04,7.04,7.04,3,7.47]
["WMTC","13/2/2026",7.47,7.47,7.47,2,7.4]
["WMTC","12/2/2026",7.4,7.4,7.4,1,7.18]
["WMTC","11/2/2026",7.17,7.19,7.17,125,7.07]
["WMTC","10/2/2026",7.19,7.19,7.07,255,6.57]
["WMTC","9/2/2026",7.26,7.26,7.26,2,6.48]
["WMTC","30/1/2026",6.55,6.57,6.55,7,6.55]
["WMTC","29/1/2026",6.5,6.55,6.5,32,6.5]
["WMTC","28/1/2026",6.48,6.48,6.48,17,6.57]
["WMTC","27/1/2026",6.5,6.5,6.5,16,6.58]
["WMTC","26/1/2026",6.58,6.58,6.58,1,6.58]
["WMTC","23/1/2026",6.58,6.58,6.58,7,6.53]
["WMTC","22/1/2026",6.62,6.62,6.53,84,6.57]
["WMTC","21/1/2026",6.57,6.57,6.57,1,6.58]
["WMTC","20/1/2026",6.6,6.6,6.58,31,6.65]
["WMTC","15/1/2026",6.67,6.67,6.67,2,6.67]
["WMTC","14/1/2026",6.73,6.73,6.64,17,6.69]
["WMTC","13/1/2026",6.61,6.69,6.61,280,6.6]
["WMTC","12/1/2026",6.54,6.6,6.52,163,6.37]
["WMTC","9/1/2026",6.37,6.37,6.37,2,6.21]
["WMTC","8/1/2026",6.25,6.25,6.16,8,6.39]
["WMTC","7/1/2026",6.39,6.39,6.39,3,6.36]
["WMTC","6/1/2026",6.33,6.36,6.33,174,6.16]
["WMTC","2/1/2026",6.16,6.16,6.16,9,6.22]
["WMTC","30/12/2025",6.24,6.24,6.22,16,6.25]
["WMTC","29/12/2025",6.25,6.26,6.25,30,6.18]
["WMTC","23/12/2025",6.21,6.22,6.18,880,6.43]
["WMTC","22/12/2025",6.37,6.37,6.37,53,6.446]
["WMTC","16/12/2025",6.43,6.43,6.43,93,6.47]
["WMTC","15/12/2025",6.49,6.49,6.47,100,6.43]
["WMTC","12/12/2025",6.45,6.45,6.43,16,6.336]
["WMTC","11/12/2025",6.28,6.28,6.28,5,6.32]
["WMTC","10/12/2025",6.32,6.35,6.32,474,5.7]
["WMTC","17/11/2025",5.7,5.7,5.7,200,5.63]
["WMTC","3/11/2025",5.63,5.63,5.63,87,5.49]
["WMTC","1/10/2025",5.49,5.49,5.49,32,5.69]
["WMTC","30/9/2025",5.69,5.69,5.69,110,5.99]
["WMTC","26/9/2025",5.99,5.99,5.99,9,5.68]
["WMTC","24/9/2025",5.76,5.76,5.68,73,5.7]
["WMTC","23/9/2025",5.7,5.7,5.7,1,5.73]
["WMTC","22/9/2025",5.73,5.73,5.73,3,5.82]
["WMTC","18/9/2025",5.77,5.82,5.76,56,5.71]
["WMTC","16/9/2025",5.71,5.71,5.71,17,5.71]
["WMTC","15/9/2025",5.76,5.76,5.72,6,5.7]
["WMTC","12/9/2025",5.71,5.71,5.7,343,5.72]
["WMTC","11/9/2025",5.68,5.68,5.68,16,5.68]
["WMTC","9/9/2025",5.72,5.72,5.72,5,5.656]
["WMTC","8/9/2025",5.63,5.63,5.63,964,5.65]
["WMTC","4/9/2025",5.65,5.65,5.65,78,5.51]
["WMTC","3/9/2025",5.46,5.51,5.46,1062,5.41]
["WMTC","2/9/2025",5.4,5.41,5.4,1341,5.36]
["WMTC","29/8/2025",5.34,5.36,5.34,183,5.35]
["WMTC","28/8/2025",5.35,5.35,5.34,194,5.29]
["WMTC","26/8/2025",5.35,5.35,5.29,61,5.65]
["WMTC","20/8/2025",5.7,5.7,5.65,350,5.55]
["WMTC","18/8/2025",5.55,5.55,5.55,18,5.616]
["WMTC","14/8/2025",5.6,5.67,5.6,903,5.69]
["WMTC","13/8/2025",5.63,5.63,5.63,268,5.73]
["WMTC","11/8/2025",5.73,5.73,5.73,96,5.77]
["WMTC","8/8/2025",5.77,5.77,5.77,2583,5.7]
["WMTC","7/8/2025",5.69,5.69,5.69,10,5.7]
["WMTC","6/8/2025",5.7,5.7,5.7,53,5.31]
["WMTC","4/8/2025",5.56,5.56,5.56,2,5.5]
["WMTC","1/8/2025",5.5,5.5,5.5,3,5.43]
["WMTC","31/7/2025",5.43,5.43,5.43,54,5.43]
["WMTC","28/7/2025",5.43,5.43,5.43,24,5.44]
["WMTC","25/7/2025",5.45,5.45,5.44,6,5.38]
["WMTC","24/7/2025",5.38,5.38,5.38,1,5.35]
["WMTC","23/7/2025",5.35,5.35,5.35,2,5.3]
["WMTC","18/7/2025",5.31,5.31,5.31,2,5.38]
["WMTC","17/7/2025",5.3,5.3,5.3,23,5.25]
["WMTC","16/7/2025",5.25,5.25,5.25,22,5.33]
["WMTC","14/7/2025",5.32,5.33,5.32,263,5.28]
["WMTC","11/7/2025",5.32,5.32,5.28,67,5.3]
["WMTC","10/7/2025",5.3,5.3,5.3,1,5.5]
["WMTC","7/7/2025",5.5,5.5,5.5,2,5.53]
["WMTC","3/7/2025",5.48,5.53,5.48,10,5.45]
["WMTC","2/7/2025",5.45,5.45,5.45,6,5.49]
["WMTC","1/7/2025",5.49,5.49,5.49,6,5.43]
["WMTC","27/6/2025",5.43,5.43,5.43,3,5.34]
["WMTC","26/6/2025",5.34,5.34,5.34,171,5.41]
["WMTC","25/6/2025",5.47,5.47,5.41,11,2.642]