{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":305,"n_cols":7,"rows_kept":305,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WEGE3","13/7/2026",14000,14080,13600,103,14110]
["WEGE3","10/7/2026",14110,14110,14110,24,14080]
["WEGE3","6/7/2026",14010,14230,14000,1334,14010]
["WEGE3","3/7/2026",14310,14310,14010,34,13820]
["WEGE3","2/7/2026",13760,13820,13760,13,14090]
["WEGE3","1/7/2026",14170,14200,14050,399,14280]
["WEGE3","30/6/2026",14100,14280,14100,131,14100]
["WEGE3","29/6/2026",14080,14100,14080,452,14030]
["WEGE3","26/6/2026",13760,14030,13760,1383,13960]
["WEGE3","25/6/2026",13960,13960,13960,7,13930]
["WEGE3","24/6/2026",13780,13970,13750,34,13610]
["WEGE3","23/6/2026",13350,13610,13350,21,13430]
["WEGE3","22/6/2026",13430,13430,13430,4,13390]
["WEGE3","18/6/2026",12710,13430,12710,410,13210]
["WEGE3","17/6/2026",13210,13210,13210,8,12670]
["WEGE3","16/6/2026",12680,12680,12520,506,12520]
["WEGE3","12/6/2026",12510,12710,12510,62,12610]
["WEGE3","11/6/2026",12040,12610,12040,573,12300]
["WEGE3","10/6/2026",12300,12300,12300,4,12570]
["WEGE3","9/6/2026",12570,12570,12570,1,12970]
["WEGE3","8/6/2026",13500,13500,12750,5123,13490]
["WEGE3","4/6/2026",13500,13500,13400,21,12550]
["WEGE3","3/6/2026",12670,12680,12550,46,12850]
["WEGE3","2/6/2026",13100,13110,12850,4,12840]
["WEGE3","1/6/2026",12710,12870,12600,85,12910]
["WEGE3","29/5/2026",12900,13030,12750,39,12980]
["WEGE3","28/5/2026",12810,12980,12810,1096,12800]
["WEGE3","27/5/2026",12800,12800,12800,24,12700]
["WEGE3","26/5/2026",12700,12700,12700,2,12640]
["WEGE3","22/5/2026",12640,12640,12640,307,12640]
["WEGE3","21/5/2026",12610,12720,12610,948,12800]
["WEGE3","20/5/2026",12340,12820,12340,1879,12360]
["WEGE3","19/5/2026",12390,12480,12270,65,13100]
["WEGE3","14/5/2026",12940,13280,12940,155,12720]
["WEGE3","13/5/2026",12970,13030,12720,15870,13080]
["WEGE3","12/5/2026",13080,13080,13080,1,13520]
["WEGE3","11/5/2026",13780,13780,13500,134,13950]
["WEGE3","8/5/2026",13830,13830,13830,4,13540]
["WEGE3","7/5/2026",13800,13800,13300,397,13650]
["WEGE3","6/5/2026",13530,13650,13530,11,13300]
["WEGE3","5/5/2026",13520,13550,13120,105,13290]
["WEGE3","4/5/2026",13620,13620,13230,388,13710]
["WEGE3","30/4/2026",13540,13540,13540,13,14370]
["WEGE3","29/4/2026",13890,13890,13200,699,14350]
["WEGE3","28/4/2026",14390,14490,14250,330,14730]
["WEGE3","27/4/2026",14600,14730,14520,1510,14300]
["WEGE3","24/4/2026",14300,14300,14300,69,14500]
["WEGE3","23/4/2026",14320,14620,14320,98,13930]
["WEGE3","22/4/2026",14100,14100,13930,162,14400]
["WEGE3","21/4/2026",14410,14410,14400,318,14430]
["WEGE3","20/4/2026",14210,14450,14210,311,14330]
["WEGE3","17/4/2026",14330,14330,14330,210,14130]
["WEGE3","16/4/2026",14480,14480,14000,5116,14580]
["WEGE3","15/4/2026",15160,15160,14500,89,15350]
["WEGE3","14/4/2026",15080,15350,14970,221,15260]
["WEGE3","13/4/2026",15260,15260,15260,5,15430]
["WEGE3","10/4/2026",15430,15430,15430,1,15320]
["WEGE3","9/4/2026",15090,15320,15090,147,15180]
["WEGE3","8/4/2026",15120,15320,15120,125,14590]
["WEGE3","7/4/2026",14530,14590,14350,73,14800]
["WEGE3","6/4/2026",14560,14800,14560,35,14790]
["WEGE3","1/4/2026",14880,14880,14790,76,14380]
["WEGE3","31/3/2026",14380,14380,14380,20,14020]
["WEGE3","30/3/2026",13900,14020,13900,27,13090]
["WEGE3","27/3/2026",13050,13050,13050,245,13050]
["WEGE3","26/3/2026",13350,13350,13120,73,13530]
["WEGE3","25/3/2026",13480,13550,13480,201,13150]
["WEGE3","23/3/2026",13150,13150,13150,385,12750]
["WEGE3","20/3/2026",12970,12970,12750,396,13200]
["WEGE3","19/3/2026",12780,13200,12740,402,12940]
["WEGE3","18/3/2026",12940,12940,12940,80,12990]
["WEGE3","17/3/2026",13100,13100,12920,1453,12820]
["WEGE3","16/3/2026",12820,12820,12820,10,12590]
["WEGE3","13/3/2026",12540,12540,12540,782,13440]
["WEGE3","12/3/2026",12850,12870,12100,517,13280]
["WEGE3","11/3/2026",13100,13280,13100,52,13470]
["WEGE3","10/3/2026",13440,13440,13440,238,13520]
["WEGE3","9/3/2026",13160,13250,13130,54,13270]
["WEGE3","6/3/2026",13110,13270,13030,807,13320]
["WEGE3","5/3/2026",13270,13320,13270,12,13430]
["WEGE3","4/3/2026",13390,13430,13130,139,13270]
["WEGE3","3/3/2026",13280,13280,13080,1634,13990]
["WEGE3","2/3/2026",13850,13990,13770,10,14130]
["WEGE3","27/2/2026",14200,14350,14120,25,14220]
["WEGE3","26/2/2026",13980,14220,13940,17,14600]
["WEGE3","25/2/2026",13520,13520,13520,1,14230]
["WEGE3","24/2/2026",14560,14570,14540,51,14600]
["WEGE3","23/2/2026",14440,14600,14390,95,14430]
["WEGE3","20/2/2026",14230,14230,14230,140,15120]
["WEGE3","19/2/2026",14200,14400,14200,157,14960]
["WEGE3","18/2/2026",16000,16000,14960,14630,15260]
["WEGE3","13/2/2026",15090,15300,15090,25,14950]
["WEGE3","12/2/2026",15200,15300,14950,8,15330]
["WEGE3","11/2/2026",15200,15330,15200,61,15060]
["WEGE3","10/2/2026",15180,15180,15060,9,15410]
["WEGE3","9/2/2026",15110,15410,15100,45,14980]
["WEGE3","6/2/2026",15120,15120,14980,7,15250]
["WEGE3","5/2/2026",14860,15250,14860,87,14730]
["WEGE3","4/2/2026",14990,14990,14620,2073,15340]
["WEGE3","3/2/2026",15120,15120,15120,397,9950]
["WEGE3","2/2/2026",14820,14930,14820,20,15000]
["WEGE3","30/1/2026",14900,15000,14900,16,15120]
["WEGE3","29/1/2026",15020,15280,15020,257,14850]
["WEGE3","28/1/2026",15350,15350,14840,95,15280]
["WEGE3","27/1/2026",15280,15390,15240,179,14740]
["WEGE3","26/1/2026",14610,14850,14600,182,14180]
["WEGE3","23/1/2026",14370,14370,14150,174,14190]
["WEGE3","22/1/2026",13670,14190,13670,60,13560]
["WEGE3","21/1/2026",13410,13560,13410,14,13200]
["WEGE3","20/1/2026",13090,13200,13090,764,12880]
["WEGE3","16/1/2026",13010,13010,12880,31,12980]
["WEGE3","15/1/2026",12980,12980,12980,4,13120]
["WEGE3","14/1/2026",13250,13250,12990,42,13150]
["WEGE3","13/1/2026",13150,13150,13150,2,13380]
["WEGE3","12/1/2026",13280,13400,13280,48,13300]
["WEGE3","9/1/2026",13300,13300,13300,5,13300]
["WEGE3","8/1/2026",13530,13530,13150,4507,13490]
["WEGE3","7/1/2026",13440,13490,13440,242,13640]
["WEGE3","6/1/2026",13890,13890,13590,3279,13900]
["WEGE3","5/1/2026",13900,13900,13900,17,13650]
["WEGE3","2/1/2026",9950,9950,9950,4,9490]
["WEGE3","30/12/2025",12590,13380,12590,16,13250]
["WEGE3","29/12/2025",13530,13530,13250,831,13250]
["WEGE3","26/12/2025",13250,13250,13250,12,13100]
["WEGE3","24/12/2025",13400,13400,13100,2,13300]
["WEGE3","23/12/2025",13210,13300,13210,21,13200]
["WEGE3","22/12/2025",13240,13250,13010,100,13930]
["WEGE3","19/12/2025",14010,14010,13830,89,14170]
["WEGE3","18/12/2025",14170,14170,14170,1,13780]
["WEGE3","17/12/2025",14030,14030,13780,47,14180]
["WEGE3","16/12/2025",13760,14180,13760,23,14020]
["WEGE3","15/12/2025",13070,14020,13070,4,13750]
["WEGE3","12/12/2025",13480,13750,13390,4,13390]
["WEGE3","11/12/2025",13480,13480,13390,5,12960]
["WEGE3","10/12/2025",13230,13240,12960,5,13070]
["WEGE3","9/12/2025",12290,13070,12290,22,12930]
["WEGE3","5/12/2025",12840,12930,12840,3,12780]
["WEGE3","4/12/2025",12850,12850,12780,3,12940]
["WEGE3","3/12/2025",13010,13010,12780,252,13100]
["WEGE3","2/12/2025",13100,13100,13100,3277,12800]
["WEGE3","1/12/2025",12000,12600,12000,188,12510]
["WEGE3","17/11/2025",12230,12230,12230,156,12480]
["WEGE3","14/11/2025",12500,12500,12480,21,12500]
["WEGE3","13/11/2025",12370,12500,12370,15,12360]
["WEGE3","12/11/2025",13010,13010,12360,178,13010]
["WEGE3","11/11/2025",12730,13040,12730,15892,12570]
["WEGE3","7/11/2025",12290,12570,12290,12,12250]
["WEGE3","6/11/2025",12240,12250,12240,33,12040]
["WEGE3","5/11/2025",11620,12320,11620,49,11970]
["WEGE3","4/11/2025",12030,12290,11970,450,11420]
["WEGE3","30/10/2025",11420,11420,11420,4,11680]
["WEGE3","29/10/2025",11800,11860,11680,315,11740]
["WEGE3","28/10/2025",11690,11860,11690,3108,11850]
["WEGE3","27/10/2025",11030,11930,11000,89,12160]
["WEGE3","24/10/2025",11910,12160,11800,125,12000]
["WEGE3","23/10/2025",12290,12290,12000,62,12170]
["WEGE3","22/10/2025",12100,12220,11980,3131,10280]
["WEGE3","16/10/2025",10160,10380,10160,23,9850]
["WEGE3","15/10/2025",9990,9990,9850,29,10030]
["WEGE3","14/10/2025",10050,10050,10030,150,9965]
["WEGE3","13/10/2025",9700,9965,9700,49,9980]
["WEGE3","9/10/2025",10860,10860,9980,350,10270]
["WEGE3","8/10/2025",10320,10320,10260,73,10470]
["WEGE3","7/10/2025",10300,10470,10300,6,10300]
["WEGE3","6/10/2025",10960,10960,10250,44,10990]
["WEGE3","3/10/2025",10630,10990,10450,3619,10410]
["WEGE3","2/10/2025",10480,10640,10410,382,10040]
["WEGE3","1/10/2025",10040,10040,10040,1,9655]
["WEGE3","26/9/2025",9485,9655,9485,4,9495]
["WEGE3","25/9/2025",9535,9535,9310,181,9695]
["WEGE3","24/9/2025",9695,9695,9695,6,9765]
["WEGE3","23/9/2025",9855,9855,9445,22,9825]
["WEGE3","22/9/2025",10140,10140,9825,209,10640]
["WEGE3","19/9/2025",10800,10800,10640,1981,10720]
["WEGE3","18/9/2025",10430,10840,10430,71,10270]
["WEGE3","17/9/2025",10300,10300,10270,171,10100]
["WEGE3","16/9/2025",10100,10100,10100,236,10180]
["WEGE3","15/9/2025",10360,10360,10180,137,10080]
["WEGE3","12/9/2025",9835,10110,9835,25,9800]
["WEGE3","11/9/2025",9845,9845,9800,32,9835]
["WEGE3","10/9/2025",9930,9930,9835,3,9910]
["WEGE3","8/9/2025",9740,10110,9675,406,9740]
["WEGE3","5/9/2025",9490,9490,9490,1,9050]
["WEGE3","4/9/2025",9400,9580,9400,39,9480]
["WEGE3","3/9/2025",9470,9480,9470,854,9290]
["WEGE3","2/9/2025",9050,9050,9050,1,8620]
["WEGE3","1/9/2025",9200,9200,8800,7,9400]
["WEGE3","28/8/2025",8630,8630,8620,180,8990]
["WEGE3","27/8/2025",9450,9510,9380,24,9330]
["WEGE3","26/8/2025",9260,9530,9220,103,9500]
["WEGE3","25/8/2025",9510,9510,9500,6,9090]
["WEGE3","22/8/2025",8990,8990,8990,1,8926.198]
["WEGE3","21/8/2025",8720,8720,8710,57,8700]
["WEGE3","20/8/2025",8740,8740,8580,172,8440]
["WEGE3","19/8/2025",8630,8630,8440,25,8650]
["WEGE3","18/8/2025",8760,8760,8650,85,9130]
["WEGE3","14/8/2025",8770,9130,8770,17,9180]
["WEGE3","11/8/2025",9080,9260,9080,141,9650]
["WEGE3","8/8/2025",9650,9650,9650,20,9560]
["WEGE3","7/8/2025",9600,9600,9560,80,9190]
["WEGE3","6/8/2025",9200,9200,9190,56,9030]
["WEGE3","5/8/2025",8910,9030,8910,36,9080]
["WEGE3","4/8/2025",9080,9080,8980,34,9080]
["WEGE3","1/8/2025",9100,9100,9070,25,8870]
["WEGE3","31/7/2025",8740,8870,8500,102,8580]
["WEGE3","30/7/2025",8410,8580,8300,302,8630]
["WEGE3","29/7/2025",8850,8860,8610,317,8490]
["WEGE3","28/7/2025",8520,8530,8350,111,8790]
["WEGE3","25/7/2025",8420,8790,8350,3642,8400]
["WEGE3","24/7/2025",8800,8800,8400,576,8820]
["WEGE3","23/7/2025",9740,9740,8730,388,9870]
["WEGE3","21/7/2025",9900,10050,9740,119,9770]
["WEGE3","18/7/2025",9770,9800,9720,1308,9600]
["WEGE3","17/7/2025",9600,9600,9600,2,9260]
["WEGE3","15/7/2025",9340,9340,9200,24,9260]
["WEGE3","14/7/2025",8970,9290,8970,46,9060]
["WEGE3","11/7/2025",8920,9080,8920,34,9200]
["WEGE3","10/7/2025",9030,9200,9030,16,9600]
["WEGE3","8/7/2025",9320,9320,9320,2,9290]
["WEGE3","7/7/2025",10200,10200,10050,57,10100]
["WEGE3","4/7/2025",9850,10100,9850,106,9720]
["WEGE3","3/7/2025",9800,9800,9720,49,9620]
["WEGE3","2/7/2025",9670,9850,9610,590,9670]
["WEGE3","1/7/2025",9320,9670,9320,1620,9520]
["WEGE3","30/6/2025",9290,9290,9290,2,10050]
["WEGE3","27/6/2025",9180,9180,9180,8,9480]
["WEGE3","26/6/2025",9510,9510,9480,23,9060]
["WEGE3","25/6/2025",9040,9060,9040,11,8850]
["WEGE3","24/6/2025",9100,9100,8850,3,8960]
["WEGE3","23/6/2025",9080,9080,8960,2634,8990]
["WEGE3","17/6/2025",9250,9250,8990,4,9270]
["WEGE3","13/6/2025",9170,9280,9170,50,9340]
["WEGE3","11/6/2025",8900,9340,8900,4,9180]
["WEGE3","10/6/2025",9240,9240,8950,644,9240]
["WEGE3","9/6/2025",9210,9240,9200,5,9330]
["WEGE3","6/6/2025",9310,9330,8960,13,9420]
["WEGE3","5/6/2025",9420,9420,9420,1,9210]
["WEGE3","4/6/2025",9270,9290,9210,14,8880]
["WEGE3","2/6/2025",8880,8880,8880,75,9100]
["WEGE3","30/5/2025",9240,9250,9070,19,9360]
["WEGE3","29/5/2025",9360,9360,9360,1,9360]
["WEGE3","27/5/2025",9360,9360,9360,10,9100]
["WEGE3","26/5/2025",9100,9100,9100,2,9070]
["WEGE3","23/5/2025",9070,9070,9070,10,9200]
["WEGE3","22/5/2025",9200,9200,9200,5,9230]
["WEGE3","19/5/2025",9270,9270,9270,7,9210]
["WEGE3","16/5/2025",9210,9210,9210,5,9160]
["WEGE3","15/5/2025",9180,9180,9160,2812,8970]
["WEGE3","14/5/2025",9330,9330,8970,2,9200]
["WEGE3","13/5/2025",9010,9220,8950,2146,9010]
["WEGE3","12/5/2025",8590,9010,8590,65,8650]
["WEGE3","9/5/2025",8470,8660,8470,14,8580]
["WEGE3","8/5/2025",8870,8870,8580,2,8550]
["WEGE3","7/5/2025",8900,8940,8550,33,9170]
["WEGE3","6/5/2025",9090,9340,9090,30,8920]
["WEGE3","5/5/2025",9400,9400,8920,67,9640]
["WEGE3","30/4/2025",9600,9770,9510,1244,10875]
["WEGE3","29/4/2025",10875,10875,10875,2,10775]
["WEGE3","28/4/2025",10500,10775,10500,368,10025]
["WEGE3","24/4/2025",10200,10200,10025,8,9750]
["WEGE3","23/4/2025",9330,9750,9330,22,9190]
["WEGE3","22/4/2025",9210,9210,9190,1090,9490]
["WEGE3","16/4/2025",9490,9490,9490,2,9830]
["WEGE3","15/4/2025",9970,9970,9830,4,9580]
["WEGE3","14/4/2025",9580,9590,9580,1533,10100]
["WEGE3","11/4/2025",10050,10050,10050,6,10350]
["WEGE3","9/4/2025",10600,10600,10600,10,10125]
["WEGE3","4/4/2025",10125,10125,10125,1,10500]
["WEGE3","3/4/2025",10500,10500,10500,21,10600]
["WEGE3","1/4/2025",10300,10600,10300,91,10375]
["WEGE3","31/3/2025",10575,10575,10375,7,10400]
["WEGE3","28/3/2025",10400,10400,10400,7,10625]
["WEGE3","27/3/2025",10700,10700,10625,101,10725]
["WEGE3","26/3/2025",10700,10725,10700,5,10500]
["WEGE3","25/3/2025",10800,10875,10375,16,10775]
["WEGE3","21/3/2025",10775,10775,10775,4,10950]
["WEGE3","20/3/2025",11050,11050,10950,52,11050]
["WEGE3","19/3/2025",11225,11225,11050,195,10800]
["WEGE3","18/3/2025",10650,10950,10650,1122,10575]
["WEGE3","17/3/2025",10375,10575,10375,420,10125]
["WEGE3","14/3/2025",9890,10175,9890,131,9880]
["WEGE3","13/3/2025",9990,9990,9870,75,10050]
["WEGE3","12/3/2025",9900,10075,9900,12,9960]
["WEGE3","11/3/2025",9960,9960,9960,1,10050]
["WEGE3","10/3/2025",10175,10175,10050,152,10200]
["WEGE3","7/3/2025",10150,10400,10150,57,10200]
["WEGE3","6/3/2025",10150,10250,9990,454,10300]
["WEGE3","5/3/2025",10250,10325,10250,74,10250]
["WEGE3","28/2/2025",10250,10250,10250,4,10275]
["WEGE3","27/2/2025",10175,10400,10125,231,10200]
["WEGE3","26/2/2025",10375,10400,10200,1016,11150]
["WEGE3","25/2/2025",11100,11225,11100,343,11075]
["WEGE3","24/2/2025",11075,11075,11075,469,11100]
["WEGE3","21/2/2025",10900,11150,10900,2672,11150]
["WEGE3","20/2/2025",11225,11225,11150,113,11250]
["WEGE3","19/2/2025",11375,11375,11025,661,11400]
["WEGE3","18/2/2025",11500,11500,11400,578,11225]
["WEGE3","17/2/2025",11300,11300,11225,6,11225]
["WEGE3","14/2/2025",11175,11225,11025,493,10850]
["WEGE3","13/2/2025",11025,11025,10800,5614,10900]
["WEGE3","12/2/2025",11075,11075,10800,194,11025]
["WEGE3","11/2/2025",11300,11350,11025,1202,11200]
["WEGE3","10/2/2025",11375,11400,11375,13,11250]
["WEGE3","7/2/2025",11800,11800,11250,7215,0]