{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":50,"n_cols":7,"rows_kept":50,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WBOD","14/7/2026",1.305,1.305,1.305,1,1.3]
["WBOD","6/7/2026",1.3,1.3,1.3,2,1.29]
["WBOD","1/7/2026",1.285,1.29,1.285,3,1.26]
["WBOD","29/6/2026",1.26,1.26,1.26,3,1.245]
["WBOD","26/6/2026",1.255,1.255,1.245,6,1.3]
["WBOD","25/6/2026",1.27,1.3,1.27,100,1.27]
["WBOD","23/6/2026",1.27,1.27,1.27,7,1.31]
["WBOD","19/6/2026",1.31,1.31,1.31,6,1.285]
["WBOD","18/6/2026",1.285,1.285,1.285,4,1.295]
["WBOD","16/6/2026",1.295,1.295,1.295,1008,1.375]
["WBOD","4/6/2026",1.4,1.4,1.375,22,1.385]
["WBOD","3/6/2026",1.385,1.385,1.385,34,1.39]
["WBOD","1/6/2026",1.365,1.39,1.365,35,1.375]
["WBOD","29/5/2026",1.375,1.375,1.375,1,1.375]
["WBOD","28/5/2026",1.38,1.38,1.375,6,1.395]
["WBOD","27/5/2026",1.39,1.405,1.38,285,1.39]
["WBOD","26/5/2026",1.425,1.425,1.39,7,1.45]
["WBOD","21/5/2026",1.45,1.45,1.45,20,1.45]
["WBOD","15/5/2026",1.45,1.45,1.45,1,1.44]
["WBOD","11/5/2026",1.475,1.475,1.44,21,1.48]
["WBOD","8/5/2026",1.48,1.48,1.48,1,1.45]
["WBOD","30/4/2026",1.45,1.45,1.45,817,1.484]
["WBOD","15/4/2026",1.59,1.59,1.59,2,1.54]
["WBOD","10/4/2026",1.54,1.54,1.54,9,1.51]
["WBOD","9/4/2026",1.51,1.51,1.51,1,1.53]
["WBOD","7/4/2026",1.55,1.55,1.53,8,1.54]
["WBOD","6/4/2026",1.54,1.54,1.54,11,1.515]
["WBOD","27/3/2026",1.515,1.515,1.515,1,1.52]
["WBOD","18/3/2026",1.52,1.52,1.52,50,1.69]
["WBOD","17/3/2026",1.66,1.69,1.66,114,1.72]
["WBOD","16/3/2026",1.72,1.72,1.72,3,1.71]
["WBOD","13/3/2026",1.71,1.71,1.71,130,1.715]
["WBOD","10/3/2026",1.715,1.715,1.715,228,1.595]
["WBOD","5/3/2026",1.595,1.595,1.595,9,1.595]
["WBOD","4/3/2026",1.595,1.595,1.595,1,1.57]
["WBOD","3/3/2026",1.57,1.57,1.57,3,1.94]
["WBOD","23/1/2026",1.94,1.94,1.94,1,1.95]
["WBOD","21/1/2026",2.09,2.09,1.95,15,1.95]
["WBOD","16/1/2026",1.95,1.95,1.95,2,1.95]
["WBOD","26/9/2025",1.95,1.95,1.95,46,1.95]
["WBOD","23/9/2025",1.95,1.95,1.95,1,1.95]
["WBOD","18/9/2025",1.95,1.95,1.95,50,2.155]
["WBOD","15/9/2025",2.02,2.155,2.02,21,1.52]
["WBOD","6/8/2025",1.52,1.52,1.52,6,1.7]
["WBOD","5/8/2025",1.7,1.7,1.7,13,1.663]
["WBOD","11/3/2025",1.8,1.8,1.8,151,1.5]
["WBOD","2/1/2025",1.5,1.5,1.5,535,1.55]
["WBOD","22/11/2024",1.55,1.55,1.55,31,1.6]
["WBOD","20/11/2024",1.6,1.6,1.6,27,1.35]