{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":70,"n_cols":7,"rows_kept":70}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["WBAD","2/7/2024",3.9,3.9,3.9,58,4]
["WBAD","1/7/2024",4,4,4,160,4.2]
["WBAD","28/6/2024",4.019,4.5,4.019,283,4]
["WBAD","27/6/2024",4,4,4,40,5.5]
["WBAD","25/6/2024",5.3,5.64,5.3,26,5.3]
["WBAD","24/6/2024",5.3,5.3,5.3,10,5.35]
["WBAD","21/6/2024",5.5,5.5,5.35,40,5.24]
["WBAD","20/6/2024",5.5,5.5,5.35,40,5.24]
["WBAD","19/6/2024",5.5,5.5,5.35,40,5.24]
["WBAD","18/6/2024",5.08,5.33,5.08,96,5.13]
["WBAD","17/6/2024",5.2,5.2,5.06,103,6.2]
["WBAD","14/6/2024",5.2,5.2,5.06,103,6.2]
["WBAD","12/6/2024",5.21,5.45,5.2,115,5.3]
["WBAD","11/6/2024",5.65,5.65,5.65,90,5.65]
["WBAD","10/6/2024",5.3,5.3,5.3,1,5.6]
["WBAD","7/6/2024",5.6,5.6,5.6,1,5.69]
["WBAD","5/6/2024",5.63,5.63,5.63,10,5.63]
["WBAD","3/6/2024",5.3,5.39,5.13,39,5.93]
["WBAD","31/5/2024",5.3,5.94,5.3,54,5.05]
["WBAD","22/5/2024",5.85,5.85,5.75,40,6.05]
["WBAD","21/5/2024",6.1,6.1,5.8,99,6.2]
["WBAD","15/5/2024",6.29,6.3,6.18,29,6.48]
["WBAD","14/5/2024",6.6,6.8,6.48,66,6.55]
["WBAD","10/5/2024",5.9,6.29,5.9,45,5.95]
["WBAD","9/5/2024",5.95,6.1,5.9,47,6.03]
["WBAD","8/5/2024",6.3,6.3,6.02,102,6.3]
["WBAD","26/4/2024",6.2,6.2,6.2,2,6.2]
["WBAD","23/4/2024",6.3,6.3,6.1,30,6.16]
["WBAD","19/4/2024",6.2,6.3,6.2,10,6.1]
["WBAD","12/4/2024",6.35,6.55,6.35,4,6.35]
["WBAD","11/4/2024",6.49,6.6,6,19,6.49]
["WBAD","8/4/2024",6.9,6.9,6.7,26,6.95]
["WBAD","4/4/2024",6.85,6.85,6.85,3,6.85]
["WBAD","3/4/2024",7,7,6.6,368,7.75]
["WBAD","2/4/2024",7.75,7.75,7.75,7,7.49]
["WBAD","1/4/2024",7.75,7.75,7.75,7,7.49]
["WBAD","29/3/2024",7.75,7.75,7.75,7,7.49]
["WBAD","28/3/2024",7.75,7.75,7.75,7,7.49]
["WBAD","27/3/2024",7.75,7.75,7.75,7,7.49]
["WBAD","26/3/2024",7.5,7.5,7.25,11,7.5]
["WBAD","22/3/2024",7.31,7.4,7.3,49,7.32]
["WBAD","21/3/2024",7.3,7.3,7.3,1,7.3]
["WBAD","20/3/2024",7.57,7.94,7.57,49,7.57]
["WBAD","18/3/2024",7.57,7.57,7.57,1,7.59]
["WBAD","15/3/2024",7.28,7.59,7.28,25,6.8]
["WBAD","14/3/2024",7,7,7,12,7.6]
["WBAD","13/3/2024",7.6,7.6,7.6,152,7.58]
["WBAD","12/3/2024",7.55,7.57,7.55,55,7.58]
["WBAD","8/3/2024",7.58,7.58,7.58,1,7.97]
["WBAD","6/3/2024",7.97,7.97,7.97,10,7.6]
["WBAD","5/3/2024",7.27,7.6,7.27,142,7.25]
["WBAD","4/3/2024",7.05,7.25,7.05,16,7.1]
["WBAD","28/2/2024",7.91,7.91,7.91,1,7.92]
["WBAD","23/2/2024",7.92,7.92,7.92,5,7.95]
["WBAD","22/2/2024",7.97,7.97,7.95,266,8]
["WBAD","21/2/2024",8.25,8.25,8,2,8.14]
["WBAD","20/2/2024",8.14,8.14,8.14,1,7.9]
["WBAD","19/2/2024",7.6,7.82,7.6,171,7.627]
["WBAD","16/2/2024",7.6,8,7.45,24,7.6]
["WBAD","15/2/2024",7.55,7.7,7.55,44,7.6]
["WBAD","14/2/2024",7.8,7.8,7.45,20,7.8]
["WBAD","13/2/2024",7.9,7.9,7.8,9,8]
["WBAD","12/2/2024",7.9,7.9,7.8,9,8]
["WBAD","9/2/2024",7.9,7.9,7.8,9,8]
["WBAD","7/2/2024",8.3,8.3,8.3,6,8.35]
["WBAD","6/2/2024",7.85,8.4,7.85,18,7.85]
["WBAD","5/2/2024",7.85,7.9,7.85,128,8.8]
["WBAD","2/2/2024",7.8,8.8,7.8,100,7.9]
["WBAD","1/2/2024",7.75,7.75,7.7,18,8.02]