{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":568,"n_cols":7,"rows_kept":568,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VZD","14/7/2026",11.25,11.25,10.89,1082,11.08]
["VZD","13/7/2026",10.91,11.1,10.75,243,10.91]
["VZD","10/7/2026",10.72,10.91,10.71,109,10.89]
["VZD","8/7/2026",11.01,11.06,10.77,668,10.827]
["VZD","7/7/2026",10.98,11.28,10.94,1383,10.85]
["VZD","6/7/2026",11.11,11.11,10.58,437,11.1]
["VZD","3/7/2026",11.4,11.4,11.1,4,11.24]
["VZD","2/7/2026",11.28,11.28,10.53,673,10.81]
["VZD","1/7/2026",11.11,11.11,10.75,996,11.1]
["VZD","30/6/2026",11.34,11.34,10.81,1391,11.34]
["VZD","29/6/2026",11.88,11.96,11.7,5,11.92]
["VZD","26/6/2026",11.91,12,11.83,145,11.92]
["VZD","25/6/2026",11.97,11.97,11.79,112,11.77]
["VZD","24/6/2026",11.83,11.83,11.68,340,12.06]
["VZD","23/6/2026",11.74,12.08,11.74,354,11.65]
["VZD","22/6/2026",11.66,11.75,11.65,334,11.7]
["VZD","19/6/2026",12,12,11.65,52,11.74]
["VZD","18/6/2026",11.99,11.99,11.7,1819,11.84]
["VZD","17/6/2026",12.1,12.16,11.65,235,12.07]
["VZD","16/6/2026",12.5,12.68,11.97,701,12.4]
["VZD","12/6/2026",12.37,12.45,12.19,289,12.16]
["VZD","11/6/2026",12.2,12.35,12.15,400,12.14]
["VZD","10/6/2026",11.84,12.2,11.84,477,11.88]
["VZD","9/6/2026",11.67,11.9,11.61,555,11.79]
["VZD","8/6/2026",11.59,11.89,11.57,573,11.77]
["VZD","5/6/2026",11.95,11.95,11.75,515,11.66]
["VZD","4/6/2026",12.03,12.19,11.53,925,12.05]
["VZD","3/6/2026",12.48,12.48,11.97,604,12.44]
["VZD","2/6/2026",12.48,12.48,12.25,1474,12.37]
["VZD","1/6/2026",12.45,12.45,12.31,54,12.49]
["VZD","29/5/2026",12.49,12.49,12.25,760,12.4]
["VZD","28/5/2026",12.43,12.55,12.4,297,12.56]
["VZD","27/5/2026",12.65,12.77,12.56,264,12.64]
["VZD","26/5/2026",12.5,12.64,12.41,102,12.6]
["VZD","22/5/2026",12.57,12.61,12.5,314,12.55]
["VZD","21/5/2026",12.31,12.55,12.12,311,12.43]
["VZD","20/5/2026",12.51,12.51,12.32,985,12.37]
["VZD","19/5/2026",12.3,12.44,12.26,221,12.21]
["VZD","18/5/2026",12.16,12.21,12.02,1477,12.24]
["VZD","15/5/2026",12.57,12.57,12.15,281,12.25]
["VZD","14/5/2026",12.57,12.57,12.25,213,12.48]
["VZD","13/5/2026",12.55,12.65,12.35,1168,12.52]
["VZD","12/5/2026",12.34,12.6,12.33,2352,12.3]
["VZD","11/5/2026",12.3,12.6,12.16,2879,12.22]
["VZD","8/5/2026",12.22,12.33,12.2,600,12.29]
["VZD","7/5/2026",12.46,12.46,12.21,2053,12.32]
["VZD","6/5/2026",12.43,12.8,12.16,617,12.47]
["VZD","5/5/2026",12.29,12.52,12.29,447,12.48]
["VZD","4/5/2026",12.38,12.48,12.26,563,12.39]
["VZD","30/4/2026",12.47,12.48,12.28,702,11.94]
["VZD","29/4/2026",12.24,12.75,12.24,7,12.81]
["VZD","28/4/2026",12.37,12.4,12.2,437,12.25]
["VZD","27/4/2026",12.5,13,12.25,464,12.1]
["VZD","24/4/2026",12.16,12.18,12.1,36,12.3]
["VZD","23/4/2026",12.33,12.65,12.33,108,12.35]
["VZD","22/4/2026",11.85,11.98,11.69,395,11.71]
["VZD","21/4/2026",12,12.35,11.69,1590,12.05]
["VZD","20/4/2026",12.25,12.25,12.05,147,12.2]
["VZD","17/4/2026",12.23,12.23,12,695,12.07]
["VZD","16/4/2026",11.75,12.11,11.75,512,11.79]
["VZD","15/4/2026",11.96,11.96,11.71,411,11.82]
["VZD","14/4/2026",12.02,12.02,11.71,826,11.9]
["VZD","13/4/2026",11.87,12.04,11.77,582,12]
["VZD","10/4/2026",12.38,12.38,12,401,12.196]
["VZD","9/4/2026",12.47,12.47,12.3,140,12.46]
["VZD","8/4/2026",12.89,12.89,12.21,1905,12.69]
["VZD","7/4/2026",12.64,12.64,12.64,1,12.89]
["VZD","6/4/2026",13,13.04,12.75,1109,12.88]
["VZD","1/4/2026",12.79,13.4,12.63,387,12.83]
["VZD","31/3/2026",13.06,13.06,12.91,16,13.05]
["VZD","30/3/2026",12.88,13.19,12.84,644,13.04]
["VZD","27/3/2026",13.08,13.28,13.08,113,13.11]
["VZD","26/3/2026",13.17,13.25,13,1204,13.15]
["VZD","25/3/2026",13,13.17,13,39,12.99]
["VZD","23/3/2026",13,13,12.9,823,13]
["VZD","20/3/2026",12.8,13.09,12.8,375,12.99]
["VZD","19/3/2026",12.82,13.1,12.56,1465,12.81]
["VZD","18/3/2026",13.16,13.16,12.68,511,12.96]
["VZD","17/3/2026",13.23,13.23,12.95,481,13.29]
["VZD","16/3/2026",13.3,13.3,13.01,290,13.22]
["VZD","13/3/2026",12.98,13.4,12.98,251,13]
["VZD","12/3/2026",13.09,13.09,13.09,19,13.04]
["VZD","11/3/2026",13.19,13.19,12.83,167,13.05]
["VZD","10/3/2026",13.14,13.23,12.89,418,13.06]
["VZD","9/3/2026",13.23,13.23,12.96,359,13.07]
["VZD","6/3/2026",13.16,13.16,13,34,13.18]
["VZD","5/3/2026",13.19,13.19,12.82,420,13.02]
["VZD","4/3/2026",13.15,13.15,13.08,2,13.2]
["VZD","3/3/2026",12.72,13.13,12.5,6286,12.9]
["VZD","2/3/2026",12.77,12.9,12.72,1393,12.87]
["VZD","27/2/2026",12.85,12.99,12.65,145,12.68]
["VZD","26/2/2026",12.79,12.9,12.59,819,12.68]
["VZD","25/2/2026",12.79,12.89,12.65,1265,13.05]
["VZD","24/2/2026",12.89,13.05,12.56,559,12.97]
["VZD","23/2/2026",12.88,12.99,12.86,1421,12.71]
["VZD","20/2/2026",12.45,12.76,12.45,127,12.53]
["VZD","19/2/2026",12.4,12.64,12.4,741,12.33]
["VZD","18/2/2026",12.71,12.71,12.33,882,12.7]
["VZD","13/2/2026",12.77,12.77,12.61,191,12.88]
["VZD","12/2/2026",12.6,12.99,12.6,1666,12.56]
["VZD","11/2/2026",12.22,12.62,12.17,1491,12.26]
["VZD","10/2/2026",12,12.29,12,979,12.04]
["VZD","9/2/2026",11.79,12.09,11.79,287,11.87]
["VZD","6/2/2026",12.23,12.23,11.85,792,12.09]
["VZD","5/2/2026",12.24,12.5,11.95,1270,12.21]
["VZD","4/2/2026",11.82,12.5,11.82,3262,11.92]
["VZD","3/2/2026",11.33,11.96,11.33,2467,11.44]
["VZD","2/2/2026",11.29,11.38,11.29,58,11.41]
["VZD","30/1/2026",10.98,11.46,10.84,1156,10.25]
["VZD","29/1/2026",10.31,10.35,10.27,528,10.2]
["VZD","28/1/2026",10.34,10.36,10.18,765,10.25]
["VZD","27/1/2026",10.38,10.38,10.14,2907,10.27]
["VZD","26/1/2026",10.38,10.38,10.15,578,10.24]
["VZD","23/1/2026",10.12,10.3,10.1,528,10.22]
["VZD","22/1/2026",10.1,10.3,10.08,548,10.21]
["VZD","21/1/2026",10.24,10.24,10.08,133,10.09]
["VZD","20/1/2026",10.1,10.29,9.99,689,10.15]
["VZD","19/1/2026",10.3,10.3,10.06,238,10.22]
["VZD","16/1/2026",10.03,10.22,10.03,2160,10.16]
["VZD","15/1/2026",10.3,10.32,10.07,23,10.03]
["VZD","14/1/2026",10.1,10.3,10.1,216,10.02]
["VZD","13/1/2026",10.39,10.39,10.02,860,10.24]
["VZD","12/1/2026",10.95,10.95,10.29,22,10.46]
["VZD","9/1/2026",10.45,10.67,10.35,1064,10.47]
["VZD","8/1/2026",10.32,10.48,10.24,182,10.36]
["VZD","7/1/2026",10.53,10.53,10.53,1,10.5]
["VZD","6/1/2026",10.46,10.46,10.26,130,10.34]
["VZD","5/1/2026",10.5,10.52,10.2,1265,10.45]
["VZD","2/1/2026",10.35,10.6,10.34,409,10.45]
["VZD","30/12/2025",10.68,10.68,10.37,96,10.47]
["VZD","29/12/2025",10.6,10.6,10.35,518,10.6]
["VZD","26/12/2025",10.4,10.66,10.23,319,10.4]
["VZD","24/12/2025",10.25,10.4,10.25,503,10.35]
["VZD","23/12/2025",10.43,10.43,10.43,4,10.9]
["VZD","22/12/2025",10.4,10.43,10.3,121,10.39]
["VZD","19/12/2025",10.7,10.7,10.28,708,10.54]
["VZD","18/12/2025",10.41,10.57,10.39,373,10.5]
["VZD","17/12/2025",10.55,10.55,10.5,41,10.43]
["VZD","16/12/2025",10.5,10.59,10.4,586,10.6]
["VZD","15/12/2025",10.43,10.67,10.43,2763,10.4]
["VZD","12/12/2025",10.25,10.5,10.25,1127,10.29]
["VZD","11/12/2025",10.3,10.36,10.19,359,10.29]
["VZD","10/12/2025",10.46,10.61,10.17,1210,10.23]
["VZD","9/12/2025",10.7,10.7,10.69,26,10.54]
["VZD","5/12/2025",10.45,10.82,10.45,203,10.7]
["VZD","4/12/2025",10.46,10.71,10.45,482,10.6]
["VZD","3/12/2025",10.25,10.61,10.25,206,10.36]
["VZD","2/12/2025",10.65,10.65,10.3,647,10.46]
["VZD","1/12/2025",10.72,10.72,10.4,469,10.72]
["VZD","18/11/2025",10.66,10.66,10.5,144,10.69]
["VZD","17/11/2025",10.36,10.69,10.25,558,10.49]
["VZD","14/11/2025",10.69,10.69,10.35,202,10.62]
["VZD","13/11/2025",10.62,10.62,10.3,170,10.5]
["VZD","12/11/2025",10.38,10.52,10.2,1104,10.38]
["VZD","11/11/2025",10.39,10.4,10.25,382,10.18]
["VZD","10/11/2025",10.25,10.25,10.02,537,10.1]
["VZD","7/11/2025",10.3,10.32,10,293,10.01]
["VZD","6/11/2025",10.08,10.18,10.01,45,10.06]
["VZD","5/11/2025",10.19,10.19,9.9,79,10.08]
["VZD","4/11/2025",10.1,10.25,9.85,1804,10.59]
["VZD","3/11/2025",10,10,10,49,10.2]
["VZD","31/10/2025",9.85,10.6,9.85,197,9.93]
["VZD","30/10/2025",10.5,10.5,10.5,10,10.2]
["VZD","29/10/2025",10.15,10.23,9.98,604,10]
["VZD","28/10/2025",9.65,9.7,9.65,24,9.79]
["VZD","27/10/2025",9.99,10.08,9.7,595,9.88]
["VZD","24/10/2025",9.85,9.93,9.79,579,9.86]
["VZD","23/10/2025",10.11,10.14,9.72,753,10.21]
["VZD","22/10/2025",10.2,10.24,9.9,493,10.2]
["VZD","21/10/2025",10.2,10.47,10.18,66,10.2]
["VZD","20/10/2025",10.35,10.45,10.2,474,10.35]
["VZD","17/10/2025",10.1,10.6,10.1,20,9.95]
["VZD","16/10/2025",10.38,10.38,10.1,72,10.25]
["VZD","15/10/2025",10.3,10.47,10.2,673,10.4]
["VZD","14/10/2025",10.19,10.6,10.18,510,10.18]
["VZD","13/10/2025",10.15,10.35,9.95,507,10.15]
["VZD","9/10/2025",10.5,10.74,10,1205,10.395]
["VZD","8/10/2025",10.77,10.77,10.46,287,10.53]
["VZD","7/10/2025",10.51,10.78,10.51,733,10.9]
["VZD","6/10/2025",11,11.4,10.51,1465,11.15]
["VZD","3/10/2025",11.41,11.44,11.15,69,11.4]
["VZD","2/10/2025",11.3,11.4,10.87,200,11.3]
["VZD","1/10/2025",11.35,11.5,11.13,382,11]
["VZD","30/9/2025",10.9,11.34,10.9,1644,11.07]
["VZD","29/9/2025",11.35,11.35,10.87,533,11.25]
["VZD","26/9/2025",10.85,11.25,10.85,34,11]
["VZD","25/9/2025",11.25,11.25,11,327,11.05]
["VZD","24/9/2025",11.11,11.11,10.89,54,11]
["VZD","23/9/2025",11.13,11.13,10.82,494,10.79]
["VZD","22/9/2025",10.8,11.16,10.65,138,10.95]
["VZD","19/9/2025",10.87,11.27,10.83,274,11]
["VZD","18/9/2025",11.21,11.21,10.95,70,11.07]
["VZD","17/9/2025",10.93,11.17,10.93,298,11.1]
["VZD","16/9/2025",10.95,11.12,10.9,194,11.13]
["VZD","15/9/2025",11.02,11.2,11,195,11.08]
["VZD","12/9/2025",11.02,11.07,11.02,13,11]
["VZD","11/9/2025",11.01,11.17,10.92,242,11]
["VZD","10/9/2025",10.9,11,10.8,63,11.15]
["VZD","9/9/2025",11.49,12.5,11.49,82,10.9]
["VZD","8/9/2025",11.4,11.4,10.82,109,11.1]
["VZD","5/9/2025",11.15,11.25,11,217,11]
["VZD","4/9/2025",11.15,11.15,11,102,10.85]
["VZD","3/9/2025",10.85,10.9,10.7,14,10.75]
["VZD","2/9/2025",11.1,11.15,11,75,10.95]
["VZD","1/9/2025",11,11.5,10.75,261,11.05]
["VZD","29/8/2025",11.2,11.5,11,139,11.05]
["VZD","28/8/2025",11.3,11.3,10.95,22,11.15]
["VZD","27/8/2025",11.1,11.15,10.95,86,11]
["VZD","26/8/2025",11.05,11.1,11,1267,11]
["VZD","25/8/2025",11,11,11,1,11.3]
["VZD","22/8/2025",11.4,11.4,11.1,79,11.25]
["VZD","21/8/2025",11.2,11.4,11.2,115,11.25]
["VZD","20/8/2025",11.3,11.45,11.2,51,11.3]
["VZD","19/8/2025",11.1,11.3,11.1,125,11.1]
["VZD","18/8/2025",11,11.25,11,383,10.95]
["VZD","14/8/2025",11,11,10.9,143,11]
["VZD","13/8/2025",11,11,10.9,32,10.85]
["VZD","12/8/2025",10.75,10.95,10.75,152,11.1]
["VZD","11/8/2025",10.75,10.85,10.7,232,10.3]
["VZD","8/8/2025",10.95,10.95,10,219,10.8]
["VZD","7/8/2025",10.85,10.85,10.6,360,10.7]
["VZD","6/8/2025",10.75,10.85,10.6,381,10.8]
["VZD","5/8/2025",10.85,11,10.7,139,10.7]
["VZD","4/8/2025",10.6,10.8,10.6,51,10.6]
["VZD","1/8/2025",10.65,10.85,10.6,161,10.7]
["VZD","31/7/2025",10.85,11.2,10.7,132,10.8]
["VZD","30/7/2025",10.9,10.9,10.65,15,10.7]
["VZD","29/7/2025",10.8,10.85,10.6,486,10.65]
["VZD","28/7/2025",10.5,10.7,10.5,608,10.8]
["VZD","25/7/2025",11.05,11.05,10.7,697,10.9]
["VZD","24/7/2025",10.75,11.05,10.7,697,10.75]
["VZD","23/7/2025",10.75,10.75,10.75,29,11.25]
["VZD","22/7/2025",10.85,10.85,10.65,264,10.65]
["VZD","21/7/2025",10.6,11.25,10.6,42,10.3]
["VZD","18/7/2025",10.3,10.45,10.25,249,10.4]
["VZD","17/7/2025",10.3,10.3,10.3,33,10.4]
["VZD","16/7/2025",10.3,10.45,10.3,258,10.3]
["VZD","15/7/2025",10.4,10.4,10.4,4,10.6]
["VZD","14/7/2025",10.6,10.6,10.6,8,10.33]
["VZD","11/7/2025",10.5,11,10.4,243,10.6]
["VZD","10/7/2025",10.7,10.7,10.45,43,10.9]
["VZD","8/7/2025",10.85,10.9,10.85,5,10.7]
["VZD","7/7/2025",10.7,10.7,10.7,96,11.3]
["VZD","4/7/2025",10.85,11.2,10.85,337,11]
["VZD","3/7/2025",11,11,10.85,124,11]
["VZD","2/7/2025",10.9,11.15,10.9,208,10.95]
["VZD","1/7/2025",10.85,11,10.85,142,11]
["VZD","30/6/2025",10.7,11,10.65,178,10.6]
["VZD","27/6/2025",10.7,10.7,10.55,123,10.6]
["VZD","26/6/2025",10.6,10.6,10.6,2,10.4]
["VZD","25/6/2025",10.7,10.7,10.6,71,10.8]
["VZD","24/6/2025",10.75,10.8,10.6,122,10.6]
["VZD","23/6/2025",10.7,10.7,10.4,349,10.6]
["VZD","19/6/2025",10.5,10.6,10.1,25,10.55]
["VZD","18/6/2025",10.5,10.6,10.5,58,10.75]
["VZD","17/6/2025",10.65,11.45,10.5,269,11]
["VZD","13/6/2025",10.85,11,10.75,1168,10.85]
["VZD","12/6/2025",10.95,10.95,10.95,234,10.95]
["VZD","11/6/2025",10.95,10.95,10.95,2,11]
["VZD","10/6/2025",10.9,11.15,10.9,338,10.95]
["VZD","9/6/2025",11.05,11.05,10.95,168,11]
["VZD","6/6/2025",10.8,11,10.8,184,10.8]
["VZD","5/6/2025",10.8,10.8,10.75,99,11]
["VZD","4/6/2025",11.2,11.2,10.95,1441,11]
["VZD","3/6/2025",11,11.15,10.95,199,11.05]
["VZD","2/6/2025",11.1,11.1,11,113,11.1]
["VZD","30/5/2025",11.1,11.15,11.1,157,10.8]
["VZD","29/5/2025",10.9,10.95,10.6,228,10.9]
["VZD","28/5/2025",10.9,10.9,10.4,3,10.85]
["VZD","27/5/2025",11,11.15,10.9,252,11]
["VZD","26/5/2025",11.3,11.3,10.65,130,11]
["VZD","23/5/2025",11,11,11,3,11]
["VZD","22/5/2025",10.95,11.45,10.95,13,11]
["VZD","21/5/2025",11.25,11.25,11,121,11.3]
["VZD","19/5/2025",11.2,11.2,10.9,17,11.2]
["VZD","16/5/2025",11.1,11.25,11,416,11.1]
["VZD","15/5/2025",11.05,11.1,11.05,5,10.7]
["VZD","14/5/2025",10.7,10.7,10.7,4,10.75]
["VZD","13/5/2025",10.9,10.9,10.8,26,10.9]
["VZD","12/5/2025",10.85,10.9,10.7,265,11.1]
["VZD","9/5/2025",11.2,11.2,11,109,11.15]
["VZD","8/5/2025",11.05,11.25,11,170,11.35]
["VZD","7/5/2025",11.15,11.15,11.1,33,10.8]
["VZD","6/5/2025",11,11.2,11,98,11]
["VZD","5/5/2025",11.05,11.1,10.9,63,11.2]
["VZD","2/5/2025",11.55,11.55,11.55,87,11.2]
["VZD","30/4/2025",10.95,11.25,10.95,119,10.75]
["VZD","29/4/2025",10.7,10.75,10.7,24,10.7]
["VZD","28/4/2025",10.6,10.7,10.6,86,10.65]
["VZD","25/4/2025",10.5,10.65,10.45,1930,10.75]
["VZD","24/4/2025",10.8,10.8,10.8,80,10.75]
["VZD","23/4/2025",10.95,11.5,10.8,253,10.9]
["VZD","22/4/2025",11.4,11.4,11.4,8,10.8]
["VZD","21/4/2025",10.95,10.95,10.8,21,10.95]
["VZD","16/4/2025",11.3,11.3,10.85,91,11.2]
["VZD","15/4/2025",11.2,11.35,11.05,195,11.2]
["VZD","14/4/2025",11.35,11.35,11,102,10.8]
["VZD","11/4/2025",10.8,10.8,10.8,16,10.7]
["VZD","10/4/2025",10.9,10.9,10.4,372,10.531]
["VZD","9/4/2025",10.2,10.7,10.2,483,10.4]
["VZD","8/4/2025",10.8,10.85,10.4,221,10.85]
["VZD","7/4/2025",10.75,10.75,10.45,37,10.75]
["VZD","4/4/2025",11.35,11.35,10.8,527,11.35]
["VZD","3/4/2025",11.45,11.9,11.35,382,11.3]
["VZD","1/4/2025",11.25,11.65,11.25,328,11.4]
["VZD","31/3/2025",11.3,11.4,11.25,52,11.25]
["VZD","28/3/2025",11.2,11.2,11.2,4,11.25]
["VZD","27/3/2025",11.2,11.3,11.2,303,11.05]
["VZD","26/3/2025",11.4,11.4,11.4,29,11]
["VZD","25/3/2025",10.95,10.95,10.85,18,10.95]
["VZD","21/3/2025",11.15,11.15,10.95,241,11.15]
["VZD","20/3/2025",11.1,11.2,10.9,345,11]
["VZD","19/3/2025",10.9,10.9,10.9,22,11.45]
["VZD","18/3/2025",11.05,11.2,11,316,10.95]
["VZD","17/3/2025",11.45,11.45,11.45,2,10.85]
["VZD","14/3/2025",11,11,10.8,23,11.05]
["VZD","13/3/2025",11.05,11.05,10.8,71,10.65]
["VZD","12/3/2025",10.3,10.7,10.3,107,10.7]
["VZD","11/3/2025",10.8,10.8,10.8,58,11.6]
["VZD","10/3/2025",11.5,11.8,11.25,682,11.45]
["VZD","7/3/2025",10.95,11.5,10.95,35,10.95]
["VZD","6/3/2025",10.8,10.95,10.75,157,10.75]
["VZD","5/3/2025",10.8,10.8,10.6,295,10.8]
["VZD","28/2/2025",10.75,10.75,10.75,18,11]
["VZD","27/2/2025",10.8,11.1,10.7,53,10.8]
["VZD","26/2/2025",10.85,10.95,10.7,154,11.05]
["VZD","25/2/2025",10.8,11.1,10.8,498,10.95]
["VZD","24/2/2025",10.9,10.9,10.8,67,10.65]
["VZD","21/2/2025",10.55,10.95,10.55,777,10.6]
["VZD","20/2/2025",10.4,10.75,10.4,72,10.45]
["VZD","19/2/2025",10.4,10.45,10.4,11,10.4]
["VZD","18/2/2025",10.25,10.4,10.25,136,10.25]
["VZD","17/2/2025",10.4,10.4,10.4,4,10.4]
["VZD","14/2/2025",10.25,10.4,10.25,3,10.25]
["VZD","13/2/2025",10.35,10.35,10.25,113,10.2]
["VZD","12/2/2025",10.05,10.2,10,237,10.1]
["VZD","11/2/2025",10,10.15,10,114,10.15]
["VZD","10/2/2025",9.95,10.15,9.95,85,10]
["VZD","7/2/2025",10.1,10.2,10.1,9,10]
["VZD","6/2/2025",9.71,10,9.71,13,10.1]
["VZD","5/2/2025",10.2,10.25,10,94,10.05]
["VZD","4/2/2025",10,10,10,15,10]
["VZD","3/2/2025",10.2,10.2,10,263,10.1]
["VZD","31/1/2025",9.89,10.15,9.84,292,9.99]
["VZD","30/1/2025",9.99,9.99,9.99,2,10.75]
["VZD","29/1/2025",10.75,10.75,10.75,60,10.35]
["VZD","28/1/2025",10.15,10.35,10.15,59,10.1]
["VZD","27/1/2025",10.1,10.3,9.72,187,10.15]
["VZD","24/1/2025",10.15,10.65,10.15,200,10]
["VZD","23/1/2025",10,10.1,10,150,9.92]
["VZD","22/1/2025",9.99,10,9.84,113,10.35]
["VZD","21/1/2025",9.96,9.99,9.96,8,9.9]
["VZD","20/1/2025",10.05,10.15,9.9,178,9.99]
["VZD","17/1/2025",9.93,10.05,9.86,283,9.74]
["VZD","16/1/2025",9.78,9.94,9.72,102,9.9]
["VZD","15/1/2025",9.78,10.05,9.78,68,9.75]
["VZD","14/1/2025",9.8,9.86,9.7,447,9.94]
["VZD","13/1/2025",9.9,9.94,9.62,72,9.9]
["VZD","10/1/2025",9.9,9.95,9.62,159,9.98]
["VZD","9/1/2025",9.9,10.3,9.9,79,9.9]
["VZD","8/1/2025",9.94,10.45,9.85,313,10.25]
["VZD","7/1/2025",10.1,10.3,10.1,523,10.3]
["VZD","6/1/2025",10.45,10.45,10.1,197,10.3]
["VZD","3/1/2025",10.3,10.3,10.15,34,10.1]
["VZD","2/1/2025",9.95,10.4,9.95,251,10]
["VZD","30/12/2024",9.95,10.1,9.95,62,10.1]
["VZD","27/12/2024",10.2,10.2,10.05,218,10.05]
["VZD","26/12/2024",10.1,10.2,10.05,229,10.1]
["VZD","24/12/2024",10.1,10.35,10.1,334,10.1]
["VZD","23/12/2024",10.15,10.2,10,307,10.2]
["VZD","20/12/2024",10.25,10.25,10.1,3,10.2]
["VZD","19/12/2024",10.4,10.4,10.05,263,10.05]
["VZD","18/12/2024",10.5,10.55,10,166,10.4]
["VZD","17/12/2024",10,10,10,4,10.3]
["VZD","16/12/2024",10.8,10.9,10.35,204,10.8]
["VZD","13/12/2024",10.7,10.7,10.7,32,10.65]
["VZD","12/12/2024",10.8,10.8,10.6,33,10.65]
["VZD","11/12/2024",10.95,10.95,10.65,283,10.85]
["VZD","10/12/2024",10.75,10.85,10.7,418,10.9]
["VZD","9/12/2024",10.95,10.95,10.9,158,10.75]
["VZD","6/12/2024",10.75,10.75,10.75,2,10.8]
["VZD","5/12/2024",10.8,10.8,10.8,190,11.1]
["VZD","4/12/2024",11,11,10.95,525,11.15]
["VZD","3/12/2024",11.4,11.4,11.15,181,11.25]
["VZD","2/12/2024",11.55,11.55,11.1,159,11.55]
["VZD","29/11/2024",11.3,11.4,11.3,15,11.5]
["VZD","28/11/2024",11.65,11.65,11.3,79,11.55]
["VZD","27/11/2024",11.4,11.4,11.4,5,10.8]
["VZD","26/11/2024",11.5,11.5,11.3,142,11.5]
["VZD","25/11/2024",11.2,11.5,11.2,555,11.4]
["VZD","22/11/2024",11.5,11.5,11,447,11.25]
["VZD","21/11/2024",10.7,11.4,10.7,251,10.9]
["VZD","20/11/2024",10.8,11,10.8,72,11.2]
["VZD","19/11/2024",10.75,11.3,10.75,155,10.85]
["VZD","15/11/2024",11.1,11.1,10.7,220,11.15]
["VZD","14/11/2024",10.5,11.15,10.5,84,10.55]
["VZD","13/11/2024",10.35,10.7,10.35,122,10.6]
["VZD","12/11/2024",10.4,10.4,10.4,1,10.4]
["VZD","11/11/2024",11,11,10.35,620,10.7]
["VZD","8/11/2024",10.35,10.7,10.35,780,10.5]
["VZD","7/11/2024",10.85,10.85,10.35,549,10.75]
["VZD","6/11/2024",11.1,11.1,10.55,373,10.55]
["VZD","5/11/2024",10.5,10.65,10.5,258,10.55]
["VZD","4/11/2024",10.5,10.65,10.45,162,10.6]
["VZD","1/11/2024",10.85,10.85,10.55,184,10.8]
["VZD","31/10/2024",10.7,10.9,10.7,9,10.65]
["VZD","30/10/2024",10.55,10.65,10.45,38,10.7]
["VZD","29/10/2024",10.5,10.7,10.5,526,10.5]
["VZD","28/10/2024",10.6,10.75,10.5,477,10.65]
["VZD","25/10/2024",10.75,10.75,10.65,143,10.65]
["VZD","24/10/2024",10.85,10.85,10.65,120,10.85]
["VZD","23/10/2024",10.8,10.9,10.7,63,10.85]
["VZD","22/10/2024",10.55,11.1,10.55,441,11.2]
["VZD","21/10/2024",11.3,11.45,11.15,579,11.3]
["VZD","18/10/2024",11.45,11.45,11.3,151,11.45]
["VZD","17/10/2024",11.15,11.15,11.15,2,11.35]
["VZD","16/10/2024",11.35,11.35,11.35,12,11.524]
["VZD","15/10/2024",11.4,11.6,11.3,498,11.15]
["VZD","14/10/2024",11.35,11.4,11.15,368,11.2]
["VZD","10/10/2024",11.7,11.7,11.7,17,11.55]
["VZD","9/10/2024",11.5,11.55,11.5,86,11.3]
["VZD","8/10/2024",11.3,11.3,11.25,8,11.4]
["VZD","7/10/2024",11.5,11.5,11.4,14,11.75]
["VZD","4/10/2024",11.6,11.6,11.25,830,11.7]
["VZD","3/10/2024",11.75,11.75,11.75,8,11.7]
["VZD","2/10/2024",11.8,11.8,11.45,311,11.65]
["VZD","1/10/2024",11.7,11.7,11.7,2,11.5]
["VZD","30/9/2024",11.55,11.55,11.5,22,11.35]
["VZD","27/9/2024",11.35,11.35,11.35,32,11.55]
["VZD","26/9/2024",11.5,11.6,11.5,34,11.25]
["VZD","25/9/2024",11.4,11.9,11.25,761,11.4]
["VZD","24/9/2024",11.35,11.4,11.25,117,11.45]
["VZD","23/9/2024",11.5,11.5,11.25,172,11.35]
["VZD","20/9/2024",11.45,11.45,11.15,303,11.15]
["VZD","19/9/2024",11.15,11.3,11.05,227,11.35]
["VZD","4/9/2024",11,11,10.9,18,10.85]
["VZD","3/9/2024",10.65,10.85,10.65,180,10.45]
["VZD","2/9/2024",10.35,10.65,10.35,81,10.55]
["VZD","30/8/2024",10.5,10.55,10.4,117,10.4]
["VZD","29/8/2024",10.6,10.6,10.35,59,10.35]
["VZD","28/8/2024",10.65,10.65,10.35,44,10.6]
["VZD","27/8/2024",10.45,10.75,10.35,142,10.45]
["VZD","26/8/2024",10.45,10.65,10.45,82,10.35]
["VZD","23/8/2024",10.35,10.4,10.2,183,10.25]
["VZD","22/8/2024",10.1,10.1,10.1,1,10.25]
["VZD","19/8/2024",10.3,10.3,10.05,48,10]
["VZD","16/8/2024",10.35,10.35,10,8,10.2]
["VZD","15/8/2024",10.05,10.15,9.85,36,10.2]
["VZD","14/8/2024",10.35,10.35,10.05,65,10.15]
["VZD","13/8/2024",10,10.2,10,13,10.15]
["VZD","12/8/2024",10,10.25,9.83,47,10]
["VZD","9/8/2024",10,10,10,13,10.15]
["VZD","8/8/2024",10.25,10.25,9.35,97,9.94]
["VZD","7/8/2024",10.35,10.35,10.3,48,10]
["VZD","6/8/2024",10.2,10.2,9.75,57,9.9]
["VZD","2/8/2024",10.4,10.4,10.35,15,10.25]
["VZD","1/8/2024",10.2,10.35,10.2,17,10.2]
["VZD","31/7/2024",9.88,9.88,9.88,1,9.66]
["VZD","30/7/2024",10.4,10.4,9.95,33,10.05]
["VZD","29/7/2024",10.05,10.05,9.82,29,10.1]
["VZD","26/7/2024",9.9,9.91,9.9,10,9.96]
["VZD","25/7/2024",10,10.1,9.96,270,9.81]
["VZD","24/7/2024",9.9,10.05,9.9,405,9.9]
["VZD","23/7/2024",9.75,9.95,9.7,76,10.25]
["VZD","22/7/2024",10.7,10.7,9.8,1280,10.5]
["VZD","19/7/2024",10.6,10.8,10.5,195,10.6]
["VZD","18/7/2024",10.4,10.7,10.4,28,10.6]
["VZD","17/7/2024",10.6,10.6,10.6,24,10.25]
["VZD","16/7/2024",10.25,10.45,10.25,54,10.25]
["VZD","15/7/2024",10.25,10.6,10.25,30,10.65]
["VZD","12/7/2024",11,11,10.3,30,10.6]
["VZD","11/7/2024",10.4,10.7,10.4,26,10.25]
["VZD","10/7/2024",10.75,10.75,10.25,81,10.434]
["VZD","9/7/2024",10.5,10.65,10.4,56,10.5]
["VZD","8/7/2024",10.5,10.65,10.4,56,10.5]
["VZD","5/7/2024",10.75,10.75,10.55,13,10.7]
["VZD","4/7/2024",10.65,10.7,10.2,56,10.45]
["VZD","3/7/2024",10.4,10.75,10.4,49,10.4]
["VZD","2/7/2024",10.55,10.55,10.25,5,10.1]
["VZD","1/7/2024",10.6,10.6,10.4,179,10.4]
["VZD","28/6/2024",10.15,10.15,10.15,2,10.2]
["VZD","27/6/2024",10.4,10.4,10.4,98,10.25]
["VZD","26/6/2024",10.35,10.5,10.3,17,10.35]
["VZD","25/6/2024",10.45,10.45,10.25,177,10.45]
["VZD","21/6/2024",10.15,10.45,10.1,27,10.25]
["VZD","20/6/2024",10.15,10.45,10.1,27,10.25]
["VZD","19/6/2024",10.15,10.45,10.1,27,10.25]
["VZD","18/6/2024",10.05,10.4,10.05,25,10.25]
["VZD","17/6/2024",10.4,10.4,10.1,105,10.15]
["VZD","14/6/2024",10.4,10.4,10.1,105,10.15]
["VZD","13/6/2024",10.55,10.55,10.15,35,10.4]
["VZD","12/6/2024",10.65,10.9,10.1,143,10.5]
["VZD","11/6/2024",10.3,10.6,10.1,326,10.35]
["VZD","10/6/2024",10.75,10.75,10.3,100,10.6]
["VZD","7/6/2024",10.6,10.6,10.55,87,10.5]
["VZD","6/6/2024",10.45,10.7,10.45,62,10.45]
["VZD","4/6/2024",10.7,10.7,10.7,1,10.4]
["VZD","3/6/2024",10.65,10.65,10.4,229,10.65]
["VZD","31/5/2024",10.6,10.65,10.2,38,10.4]
["VZD","30/5/2024",10.2,10.45,10.2,233,9.97]
["VZD","22/5/2024",10.3,10.3,10.2,4,10.45]
["VZD","17/5/2024",10.75,10.8,10.5,273,10.65]
["VZD","15/5/2024",10.5,10.95,10.5,46,10.6]
["VZD","14/5/2024",10.2,10.7,10.2,22,10.65]
["VZD","13/5/2024",10.65,10.75,10.65,108,10.4]
["VZD","10/5/2024",10.3,10.75,10.3,21,10.5]
["VZD","9/5/2024",10.7,10.7,10.45,57,10.2]
["VZD","8/5/2024",10.4,10.4,10.1,25,10.4]
["VZD","26/4/2024",10.3,10.6,10.3,100,10.5]
["VZD","25/4/2024",10.45,10.8,10.3,55,10.3]
["VZD","24/4/2024",9.91,10.5,9.91,103,10.65]
["VZD","23/4/2024",10.4,10.7,10.1,478,10.3]
["VZD","22/4/2024",10.6,10.6,10.05,267,10.6]
["VZD","19/4/2024",10.2,10.65,10.2,28,10.4]
["VZD","18/4/2024",10.1,10.4,10.1,22,10.1]
["VZD","17/4/2024",10.2,10.6,10.1,67,10.3]
["VZD","15/4/2024",10.2,10.45,10.2,34,10.4]
["VZD","12/4/2024",10.5,10.85,10.3,128,10.8]
["VZD","11/4/2024",11,11.45,11,16,10.75]
["VZD","9/4/2024",10.6,11.05,10.55,79,11.034]
["VZD","8/4/2024",10.6,10.65,10.6,5,11.2]
["VZD","5/4/2024",11,11,11,34,11.25]
["VZD","4/4/2024",11.5,11.6,11.05,232,11.5]
["VZD","3/4/2024",11.85,11.85,11.3,550,11.2]
["VZD","2/4/2024",11.25,11.25,11.2,205,11.2]
["VZD","1/4/2024",11.25,11.25,11.2,205,11.2]
["VZD","29/3/2024",11.25,11.25,11.2,205,11.2]
["VZD","28/3/2024",11.25,11.25,11.2,205,11.2]
["VZD","27/3/2024",11.25,11.25,11.2,205,11.2]
["VZD","26/3/2024",11.3,11.3,11,373,11]
["VZD","22/3/2024",10.6,11.1,10.6,556,10.8]
["VZD","21/3/2024",10.5,10.8,10.5,15,10.15]
["VZD","20/3/2024",10.15,10.15,10.15,2,11]
["VZD","19/3/2024",10.65,11,10.45,180,10.65]
["VZD","18/3/2024",10.55,11,10.55,411,10.65]
["VZD","15/3/2024",10.3,10.7,10.2,240,10.5]
["VZD","14/3/2024",10.3,10.6,10.3,564,10.55]
["VZD","13/3/2024",10.1,10.55,10.1,102,10.25]
["VZD","12/3/2024",10.4,10.4,10.4,6,10.5]
["VZD","11/3/2024",10.1,10.2,10.1,16,10.3]
["VZD","8/3/2024",10.45,10.45,10.3,5,10.6]
["VZD","7/3/2024",10.65,10.7,10.2,115,10.65]
["VZD","6/3/2024",10.4,10.65,10.15,30,10.35]
["VZD","5/3/2024",10.1,10.85,10,157,10.2]
["VZD","4/3/2024",10.65,10.65,10.55,69,10.6]
["VZD","1/3/2024",10.55,10.55,10.3,5,10.15]
["VZD","29/2/2024",10.6,10.65,10.15,22,10.6]
["VZD","28/2/2024",10,10.4,10,45,10.3]
["VZD","27/2/2024",10.6,10.6,10.3,91,10.65]
["VZD","26/2/2024",11,11,10.65,244,11]
["VZD","23/2/2024",10.6,11,10.6,21,10.8]
["VZD","22/2/2024",11,11,10.65,163,11]
["VZD","21/2/2024",11,11,11,16,10.9]
["VZD","20/2/2024",10.6,11,10.6,61,10.75]
["VZD","19/2/2024",10.5,11.25,10.5,70,10.5]
["VZD","16/2/2024",10.8,10.8,10.2,67,10.75]
["VZD","15/2/2024",10.55,11.05,10.5,71,10.65]
["VZD","14/2/2024",10.7,11.05,10.6,119,10.7]
["VZD","13/2/2024",10.8,10.8,10.45,210,10.8]
["VZD","12/2/2024",10.8,10.8,10.45,210,10.8]
["VZD","9/2/2024",10.8,10.8,10.45,210,10.8]
["VZD","8/2/2024",11.25,11.25,10.6,91,11.15]
["VZD","7/2/2024",10.55,11.1,10.55,520,11.1]
["VZD","6/2/2024",11.2,11.5,11,194,11.55]
["VZD","5/2/2024",11.05,12.15,11.05,270,11.15]
["VZD","2/2/2024",11.5,11.6,11.1,193,11.35]
["VZD","1/2/2024",11.1,11.45,10.9,271,11.1]