{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":66,"n_cols":7,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VZC","13/7/2026",10.7,10.7,10.7,1,10.52]
["VZC","10/7/2026",10.52,10.52,10.52,200,10.453]
["VZC","7/7/2026",10.98,10.98,10.98,4,10.58]
["VZC","6/7/2026",10.46,11,10.46,36,10.39]
["VZC","2/7/2026",10.39,10.39,10.39,64,10.51]
["VZC","1/7/2026",10.84,10.84,10.51,6,10.69]
["VZC","30/6/2026",10.55,10.9,10.53,368,10.85]
["VZC","29/6/2026",11,11,10.85,16,11.63]
["VZC","26/6/2026",11.63,11.63,11.63,88,11.46]
["VZC","24/6/2026",11.4,11.46,11.4,22,11.57]
["VZC","18/6/2026",12,12,11.43,150,12.06]
["VZC","12/6/2026",12.06,12.06,12.06,11,11.76]
["VZC","10/6/2026",11.68,11.76,11.68,23,11.45]
["VZC","9/6/2026",11.45,11.45,11.45,13,11.46]
["VZC","8/6/2026",11.46,11.46,11.46,1,11.57]
["VZC","3/6/2026",11.57,11.57,11.57,2,12.11]
["VZC","28/5/2026",12.11,12.11,12.11,50,11.93]
["VZC","20/5/2026",11.93,11.93,11.93,53,11.98]
["VZC","12/5/2026",11.98,11.98,11.98,16,11.86]
["VZC","8/5/2026",11.86,11.86,11.86,21,12.22]
["VZC","7/5/2026",12.05,12.05,12.05,10,12.08]
["VZC","6/5/2026",12.22,12.22,11.81,11,12.41]
["VZC","4/5/2026",12.41,12.41,12.41,1,11.79]
["VZC","28/4/2026",11.79,11.79,11.79,1,11.81]
["VZC","27/4/2026",11.94,11.94,11.81,25,11.71]
["VZC","24/4/2026",11.71,11.71,11.71,3,11.41]
["VZC","22/4/2026",11.41,11.41,11.41,8,11.62]
["VZC","21/4/2026",11.63,11.63,11.6,15,11.7]
["VZC","20/4/2026",11.7,11.7,11.7,1,11.7]
["VZC","17/4/2026",11.7,11.7,11.7,15,11.79]
["VZC","16/4/2026",11.79,11.79,11.79,2,12.083]
["VZC","10/4/2026",11.76,11.76,11.76,10,12.56]
["VZC","7/4/2026",12.29,12.29,12.26,19,12.82]
["VZC","6/4/2026",12.56,12.56,12.56,39,9.7]
["VZC","1/4/2026",12.82,12.82,12.82,9,9.94]
["VZC","29/1/2026",9.94,9.94,9.94,28,9.91]
["VZC","28/1/2026",9.91,9.91,9.91,57,9.88]
["VZC","27/1/2026",9.88,9.88,9.88,2,9.92]
["VZC","26/1/2026",9.92,9.92,9.92,1,9.9]
["VZC","23/1/2026",9.9,9.9,9.9,8,9.82]
["VZC","20/1/2026",9.82,9.82,9.82,3,9.9]
["VZC","15/1/2026",9.9,9.9,9.9,2,9.95]
["VZC","13/1/2026",9.91,9.95,9.91,23,10]
["VZC","12/1/2026",10,10,10,10,10.427]
["VZC","7/1/2026",9.97,10.6,9.97,9,10.11]
["VZC","6/1/2026",10.11,10.11,10.11,100,10.11]
["VZC","2/1/2026",10.11,10.11,10.11,58,10.1]
["VZC","29/12/2025",10.06,10.1,10.06,45,10.15]
["VZC","26/12/2025",10.15,10.15,10.15,1,10.05]
["VZC","19/12/2025",10.05,10.05,10.05,1,9.75]
["VZC","24/10/2025",10.2,10.2,9.75,8,10.7]
["VZC","15/10/2025",10.2,10.2,10.2,1,10.877]
["VZC","14/10/2025",10.7,10.7,10.7,7,10.737]
["VZC","25/9/2025",10.91,10.91,10.91,1,10.74]
["VZC","23/9/2025",10.74,10.74,10.74,8,11]
["VZC","16/9/2025",11,11,11,2,11.2]
["VZC","15/9/2025",11.2,11.2,11.2,6,11.1]
["VZC","4/9/2025",11.1,11.1,11.1,7,11.35]
["VZC","20/8/2025",11.35,11.35,11.35,8,10.6]
["VZC","6/8/2025",10.6,10.6,10.6,4,10.75]
["VZC","30/7/2025",10.75,10.75,10.75,7,10.58]
["VZC","14/7/2025",10.4,10.4,10.4,6,0]
["VZC","7/7/2025",10.75,10.75,10.75,3,11.1]
["VZC","4/7/2025",11.1,11.1,11.1,20,10.5]
["VZC","27/6/2025",10.5,10.5,10.5,80,10.393]