{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":558,"n_cols":7,"rows_kept":558,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VZ","12/6/2026",17700,18060,17460,1354,17610]
["VZ","11/6/2026",17790,18130,17710,147,17620]
["VZ","10/6/2026",17470,17730,17470,292,17300]
["VZ","9/6/2026",17150,17500,16980,3057,17280]
["VZ","8/6/2026",17150,17390,17100,2765,17140]
["VZ","5/6/2026",16980,17600,16980,160,16980]
["VZ","4/6/2026",17610,17610,16780,755,17550]
["VZ","3/6/2026",17890,17890,17450,8777,18000]
["VZ","2/6/2026",17760,18010,17750,197,17780]
["VZ","1/6/2026",17750,17860,17680,261,17780]
["VZ","29/5/2026",17830,17840,17640,193,17760]
["VZ","28/5/2026",17920,17990,17700,5629,17890]
["VZ","27/5/2026",18150,18200,17870,3393,18000]
["VZ","26/5/2026",17950,18090,17810,123,17890]
["VZ","22/5/2026",17850,18000,17770,1694,17830]
["VZ","21/5/2026",17710,17850,17650,846,17710]
["VZ","20/5/2026",17880,17880,17680,634,17630]
["VZ","19/5/2026",17450,17730,17450,223,17270]
["VZ","18/5/2026",17130,17410,17020,208,17400]
["VZ","15/5/2026",17400,17890,17330,109,17400]
["VZ","14/5/2026",17520,17550,17400,64,17510]
["VZ","13/5/2026",18100,18100,17510,179,17810]
["VZ","12/5/2026",17790,17860,17610,799,17540]
["VZ","11/5/2026",17980,17980,17380,399,17240]
["VZ","8/5/2026",17510,17990,16940,264,17730]
["VZ","7/5/2026",17570,17730,17450,175,17420]
["VZ","6/5/2026",17480,17650,17360,247,17660]
["VZ","5/5/2026",18280,18280,17560,107,18170]
["VZ","4/5/2026",17900,17930,17620,3634,17910]
["VZ","30/4/2026",17530,17980,17530,207,17250]
["VZ","29/4/2026",17900,17900,17250,291,17900]
["VZ","28/4/2026",18400,18400,17600,165,18090]
["VZ","27/4/2026",18000,18840,17860,462,17760]
["VZ","24/4/2026",17520,17980,17310,170,17520]
["VZ","23/4/2026",17200,17590,17180,3397,16950]
["VZ","22/4/2026",16730,17500,16500,848,16920]
["VZ","21/4/2026",17080,17290,16870,399,17080]
["VZ","20/4/2026",17070,17230,16960,364,17070]
["VZ","17/4/2026",16680,17110,16680,173,17060]
["VZ","16/4/2026",16930,17090,16710,499,16510]
["VZ","15/4/2026",16600,16650,16350,4275,16670]
["VZ","14/4/2026",16790,16930,16150,187,16830]
["VZ","13/4/2026",16710,16970,16580,719,16739.778]
["VZ","10/4/2026",17400,17460,16960,5722,17328.709]
["VZ","9/4/2026",17710,17820,17430,3011,17710]
["VZ","8/4/2026",17590,17700,17370,2547,18080]
["VZ","7/4/2026",18110,18300,18080,157,18240]
["VZ","6/4/2026",18400,18690,18150,420,18320]
["VZ","1/4/2026",18230,18420,18080,384,18380]
["VZ","31/3/2026",18500,18550,18320,4758,18610]
["VZ","30/3/2026",19000,19000,18500,714,18520]
["VZ","27/3/2026",18410,18660,18410,1418,18330]
["VZ","26/3/2026",18380,18480,18190,69,18310]
["VZ","25/3/2026",18450,18550,18260,5876,18550]
["VZ","23/3/2026",18420,18550,18230,3744,18350]
["VZ","20/3/2026",18260,18580,18260,8322,18120]
["VZ","19/3/2026",18420,18500,17990,97,18110]
["VZ","18/3/2026",18410,18690,18110,274,17860]
["VZ","17/3/2026",18670,18730,18480,2364,18760]
["VZ","16/3/2026",18830,18900,18560,7824,18840]
["VZ","13/3/2026",18590,18840,18570,663,18500]
["VZ","12/3/2026",18350,18620,18270,74,18310]
["VZ","11/3/2026",18310,18480,18310,107,18530]
["VZ","10/3/2026",18380,18620,18380,144,18670]
["VZ","9/3/2026",18790,18840,18600,174,18820]
["VZ","6/3/2026",19020,19040,18630,216,18720]
["VZ","5/3/2026",18650,18880,18520,2510,18710]
["VZ","4/3/2026",18760,18830,18370,5394,18860]
["VZ","3/3/2026",18280,18830,18240,550,18250]
["VZ","2/3/2026",18240,18700,18150,86,18230]
["VZ","27/2/2026",18170,18570,18170,235,18250]
["VZ","26/2/2026",18250,19000,18000,3582,18090]
["VZ","25/2/2026",17980,18070,17930,94,17830]
["VZ","24/2/2026",17840,18140,17840,3026,17950]
["VZ","23/2/2026",17740,18080,17740,234,17750]
["VZ","20/2/2026",17460,17920,17460,6157,17670]
["VZ","19/2/2026",17470,17720,17460,116,17500]
["VZ","18/2/2026",17760,17980,17460,400,17890]
["VZ","13/2/2026",18270,18270,17900,10592,18290]
["VZ","12/2/2026",18140,18410,18090,99,17910]
["VZ","11/2/2026",17360,18070,17320,5611,17560]
["VZ","10/2/2026",17300,17600,17150,2575,17340]
["VZ","9/2/2026",17280,17380,17000,208,17220]
["VZ","6/2/2026",17500,17790,17170,6020,17730]
["VZ","5/2/2026",17700,17870,17450,7606,17670]
["VZ","4/2/2026",17400,17600,17370,1904,17400]
["VZ","3/2/2026",16430,17470,16380,8784,16600]
["VZ","2/2/2026",16590,17040,16410,14138,16600]
["VZ","30/1/2026",15070,16700,15070,30326,15060]
["VZ","29/1/2026",14970,15170,14950,1174,14910]
["VZ","28/1/2026",14900,15030,14820,5311,14900]
["VZ","27/1/2026",14960,15100,14880,430,15060]
["VZ","26/1/2026",14900,15060,14900,266,14710]
["VZ","23/1/2026",14800,15270,14700,132,14950]
["VZ","22/1/2026",14840,15030,14740,5171,14840]
["VZ","21/1/2026",14900,14900,14790,104,15090]
["VZ","20/1/2026",14650,15420,14650,238,14610]
["VZ","19/1/2026",14900,15370,14600,849,14860]
["VZ","16/1/2026",15170,15170,14780,108,14900]
["VZ","15/1/2026",15320,15320,14880,3873,15150]
["VZ","14/1/2026",14890,15250,14890,168,14880]
["VZ","13/1/2026",15220,15410,14880,214,15067.21]
["VZ","12/1/2026",15980,15980,15130,286,15570]
["VZ","9/1/2026",15470,15810,15470,915,15500]
["VZ","8/1/2026",15380,15630,15280,2743,15380]
["VZ","7/1/2026",15710,15820,15310,120,15400]
["VZ","6/1/2026",15910,15910,15300,198,15310]
["VZ","5/1/2026",15380,15660,15260,755,15670]
["VZ","2/1/2026",15480,15670,15400,405,15450]
["VZ","30/12/2025",15530,15600,15370,1992,15420]
["VZ","29/12/2025",15400,15620,15400,601,14740]
["VZ","26/12/2025",15100,15700,14400,237,15190]
["VZ","24/12/2025",15210,15370,15200,814,15250]
["VZ","23/12/2025",15360,15470,15180,171,15420]
["VZ","22/12/2025",15300,15710,15290,190,15770]
["VZ","19/12/2025",15700,15700,15420,11611,15690]
["VZ","18/12/2025",15720,16300,15680,225,15800]
["VZ","17/12/2025",15710,15900,15680,1689,15770]
["VZ","16/12/2025",15890,15890,15620,232,15760]
["VZ","15/12/2025",15690,15790,15400,1950,15380]
["VZ","12/12/2025",15300,15410,15220,446,15200]
["VZ","11/12/2025",15000,15300,15000,2604,14950]
["VZ","10/12/2025",15110,15180,14900,3430,15160]
["VZ","9/12/2025",15820,15820,15080,2542,15790]
["VZ","5/12/2025",15990,16100,15710,40,15550]
["VZ","4/12/2025",15320,15900,15320,320,15490]
["VZ","3/12/2025",15990,15990,15400,3115,15460]
["VZ","2/12/2025",15830,15830,15360,113,15500]
["VZ","1/12/2025",15670,15670,15360,4512,15660]
["VZ","18/11/2025",15280,15340,15170,1778,15290]
["VZ","17/11/2025",15180,15360,15170,609,15220]
["VZ","14/11/2025",15380,15380,15090,1123,15390]
["VZ","13/11/2025",15080,15420,14990,2374,15070]
["VZ","12/11/2025",14960,15190,14890,215,14960]
["VZ","11/11/2025",14860,15050,14700,6115,14730]
["VZ","10/11/2025",14740,14960,14550,4789,14700]
["VZ","7/11/2025",14160,15100,14160,491,14880]
["VZ","6/11/2025",14910,15010,14750,2993,14870]
["VZ","5/11/2025",14670,15190,14670,503,14900]
["VZ","4/11/2025",15020,15130,14770,4126,15060]
["VZ","3/11/2025",15000,15200,14560,11116,14930]
["VZ","31/10/2025",14490,15000,14440,3566,14530]
["VZ","30/10/2025",14940,14940,14450,6402,14940]
["VZ","29/10/2025",15000,15340,14630,9707,14730]
["VZ","28/10/2025",14390,14770,14330,6721,14440]
["VZ","27/10/2025",15140,15140,14300,300,15140]
["VZ","24/10/2025",15900,15900,14860,324,15010]
["VZ","23/10/2025",16090,16090,14900,1100,16050]
["VZ","22/10/2025",15950,16220,15750,3626,16250]
["VZ","21/10/2025",15830,16290,15760,4240,15960]
["VZ","20/10/2025",15950,15970,15050,128,15600]
["VZ","17/10/2025",15160,15750,14970,3906,15030]
["VZ","16/10/2025",14900,15170,14640,5827,14700]
["VZ","15/10/2025",14900,14960,14560,12257,14920]
["VZ","14/10/2025",14340,14970,14240,2833,14240]
["VZ","13/10/2025",14400,14590,14000,127,14331.584]
["VZ","9/10/2025",15500,16500,14560,528,16030]
["VZ","8/10/2025",16080,16430,15920,381,16080]
["VZ","7/10/2025",15940,16180,15760,5614,15780]
["VZ","6/10/2025",16740,16740,15700,17229,16660]
["VZ","3/10/2025",17950,17950,16290,184,17350]
["VZ","2/10/2025",17290,17310,16780,4634,17190]
["VZ","1/10/2025",17150,17340,16980,3302,16950]
["VZ","30/9/2025",16240,17030,16000,7845,16080]
["VZ","29/9/2025",15930,16120,15790,335,15650]
["VZ","26/9/2025",15550,15660,15140,44,15450]
["VZ","25/9/2025",15940,15940,14990,149,15070]
["VZ","24/9/2025",15040,15130,15040,65,15600]
["VZ","23/9/2025",14900,15600,14720,233,15850]
["VZ","22/9/2025",16630,16630,15380,1978,16970]
["VZ","19/9/2025",17460,17460,16800,195,16910]
["VZ","18/9/2025",16500,16970,16360,97,16420]
["VZ","17/9/2025",16360,16540,16360,120,16150]
["VZ","16/9/2025",16290,16290,15970,2087,16410]
["VZ","15/9/2025",16300,16700,16190,470,16190]
["VZ","12/9/2025",15930,16200,15910,152,16160]
["VZ","11/9/2025",15600,16000,15530,2811,15570]
["VZ","10/9/2025",15350,16160,15330,68,15610]
["VZ","9/9/2025",16100,16100,15510,239,15660]
["VZ","8/9/2025",16240,16250,15550,974,15250]
["VZ","5/9/2025",15200,15425,15175,2560,15175]
["VZ","4/9/2025",15100,15300,15025,1667,14975]
["VZ","3/9/2025",14925,15050,14625,2850,14950]
["VZ","2/9/2025",15275,15275,14925,409,15175]
["VZ","1/9/2025",15100,15725,14575,1333,14975]
["VZ","29/8/2025",14775,15000,14575,4138,14725]
["VZ","28/8/2025",14775,15275,14675,265,15075]
["VZ","27/8/2025",15000,15075,14950,83,14900]
["VZ","26/8/2025",15100,15100,14850,2833,15050]
["VZ","25/8/2025",14925,15100,14800,3418,14775]
["VZ","22/8/2025",14925,15000,14650,153,14875]
["VZ","21/8/2025",14825,14900,14700,27,14800]
["VZ","20/8/2025",14625,14925,14625,3673,14650]
["VZ","19/8/2025",14525,14675,14500,1853,14425]
["VZ","18/8/2025",14400,14625,14375,2800,14225]
["VZ","14/8/2025",14550,14550,14125,1439,14425]
["VZ","13/8/2025",14300,14525,14300,75,14300]
["VZ","12/8/2025",14500,14500,14250,2012,14300]
["VZ","11/8/2025",14525,14525,14250,3665,14425]
["VZ","8/8/2025",14650,14650,14225,283,14250]
["VZ","7/8/2025",14200,14350,14125,1743,14175]
["VZ","6/8/2025",14400,14400,14125,2568,14350]
["VZ","5/8/2025",14450,14550,14350,103,14575]
["VZ","4/8/2025",14350,14825,14350,161,14550]
["VZ","1/8/2025",14350,14725,14350,562,14500]
["VZ","31/7/2025",14125,14800,14125,2802,14000]
["VZ","30/7/2025",13975,14100,13775,287,13850]
["VZ","29/7/2025",13775,14375,13700,577,13775]
["VZ","28/7/2025",13850,13850,13600,3095,13875]
["VZ","25/7/2025",13850,13925,13675,6153,13800]
["VZ","24/7/2025",13600,13800,13600,3167,13575]
["VZ","23/7/2025",13475,13800,13375,319,13500]
["VZ","22/7/2025",13775,13775,13425,2043,13800]
["VZ","21/7/2025",14150,14150,13350,968,13175]
["VZ","18/7/2025",13250,13400,13150,284,13150]
["VZ","17/7/2025",12950,13200,12950,151,13125]
["VZ","16/7/2025",13175,13225,12950,2649,13225]
["VZ","15/7/2025",13400,13500,13200,81,13550]
["VZ","14/7/2025",13275,13600,13175,69,13375]
["VZ","11/7/2025",13000,13425,13000,494,13484.744]
["VZ","10/7/2025",13650,13725,12625,197,13650]
["VZ","8/7/2025",13800,13800,13550,7522,13700]
["VZ","7/7/2025",13900,13900,13500,213,14050]
["VZ","4/7/2025",13575,14100,12950,1171,13575]
["VZ","3/7/2025",13550,13900,13375,3313,13550]
["VZ","2/7/2025",13600,14100,13475,517,13475]
["VZ","1/7/2025",13125,13550,13100,4783,13125]
["VZ","30/6/2025",12775,12950,12750,188,12675]
["VZ","27/6/2025",12650,12750,12575,4588,12650]
["VZ","26/6/2025",12575,12700,12575,9984,12675]
["VZ","25/6/2025",12600,12675,12425,3687,12675]
["VZ","24/6/2025",12625,12750,12575,1490,12550]
["VZ","23/6/2025",12300,12425,12225,154,12425]
["VZ","19/6/2025",12475,13000,12150,266,12175]
["VZ","18/6/2025",12225,12300,12025,56,12425]
["VZ","17/6/2025",12475,12500,12400,92,12900]
["VZ","13/6/2025",13400,13400,12750,4228,12850]
["VZ","12/6/2025",13075,13500,12825,28,13075]
["VZ","11/6/2025",13175,13500,13075,81,13150]
["VZ","10/6/2025",13100,13250,13075,58,13075]
["VZ","9/6/2025",13050,13150,13050,39,13000]
["VZ","6/6/2025",13100,13150,13025,1427,12925]
["VZ","5/6/2025",12925,13050,12900,167,13100]
["VZ","4/6/2025",13100,13125,12975,3356,13075]
["VZ","3/6/2025",12975,13125,12975,1833,13175]
["VZ","2/6/2025",13000,13200,12950,3108,13225]
["VZ","30/5/2025",13100,13325,13100,83,12825]
["VZ","29/5/2025",12850,12925,12825,51,12700]
["VZ","28/5/2025",12675,12775,12625,1998,12725]
["VZ","27/5/2025",12725,12725,12675,170,12600]
["VZ","26/5/2025",12650,12825,12150,528,12550]
["VZ","23/5/2025",12500,12500,12450,43,12500]
["VZ","22/5/2025",12550,12600,12500,128,12675]
["VZ","21/5/2025",12875,12875,12675,118,12900]
["VZ","19/5/2025",12775,12825,12650,77,12875]
["VZ","16/5/2025",12700,12925,12675,2097,12650]
["VZ","15/5/2025",12475,12700,12475,74,12250]
["VZ","14/5/2025",12300,12300,12175,261,12375]
["VZ","13/5/2025",12300,12400,12225,17943,12400]
["VZ","12/5/2025",12625,12625,12300,123,12575]
["VZ","9/5/2025",12425,12750,12425,61,12550]
["VZ","8/5/2025",12575,12775,12550,1989,12775]
["VZ","7/5/2025",13325,13325,12775,257,13400]
["VZ","6/5/2025",13300,13450,13300,247,13250]
["VZ","5/5/2025",13025,13250,12850,159,13125]
["VZ","2/5/2025",12875,14950,12875,7627,13225]
["VZ","30/4/2025",12900,13175,12900,239,12800]
["VZ","29/4/2025",12750,12800,12675,24,12525]
["VZ","28/4/2025",12525,12625,12350,13,12550]
["VZ","25/4/2025",12400,12550,12300,616,12800]
["VZ","24/4/2025",12825,12825,12800,60,12575]
["VZ","23/4/2025",12225,12725,12175,4321,12500]
["VZ","22/4/2025",11925,12300,11850,189,12050]
["VZ","21/4/2025",12675,12675,11925,72,12300]
["VZ","16/4/2025",14000,14000,12750,2608,13825]
["VZ","15/4/2025",13900,13925,13700,1352,13925]
["VZ","14/4/2025",13625,13850,13625,9,14800]
["VZ","11/4/2025",15050,15050,14275,137,14269.109]
["VZ","10/4/2025",14325,14650,14300,1884,14375]
["VZ","9/4/2025",14175,14600,14125,162,14450]
["VZ","8/4/2025",14575,14900,14300,4276,14500]
["VZ","7/4/2025",14175,14550,14175,202,14450]
["VZ","4/4/2025",14875,14900,14275,351,15000]
["VZ","3/4/2025",14825,15200,14825,441,14925]
["VZ","1/4/2025",15025,15025,14825,184,14925]
["VZ","31/3/2025",15000,15275,14825,2165,14700]
["VZ","28/3/2025",14650,14800,14550,2316,14575]
["VZ","27/3/2025",14450,14650,14450,3187,14375]
["VZ","26/3/2025",14425,14425,14250,58,14250]
["VZ","25/3/2025",14100,14175,13950,4175,14200]
["VZ","21/3/2025",14225,14275,14025,245,14075]
["VZ","20/3/2025",14000,14100,13850,2085,14175]
["VZ","19/3/2025",14125,14400,14100,159,14225]
["VZ","18/3/2025",13700,14550,13625,200,13625]
["VZ","17/3/2025",13550,13750,13425,3264,13575]
["VZ","14/3/2025",13375,13600,13325,3447,13450]
["VZ","13/3/2025",13500,13525,13325,2236,13125]
["VZ","12/3/2025",12775,13200,12625,8855,13400]
["VZ","11/3/2025",13875,13875,13100,6582,14250]
["VZ","10/3/2025",14225,14550,14150,10088,14050]
["VZ","7/3/2025",13700,14075,13375,237,13400]
["VZ","6/3/2025",13300,13600,13125,2888,13300]
["VZ","5/3/2025",13375,13375,12975,4101,13175]
["VZ","28/2/2025",13125,13325,12975,223,13200]
["VZ","27/2/2025",13100,13200,13000,2898,13100]
["VZ","26/2/2025",13100,13275,12950,70,13300]
["VZ","25/2/2025",13200,13350,13200,45,13050]
["VZ","24/2/2025",13100,13225,12900,295,13100]
["VZ","21/2/2025",12900,13175,12750,6148,12875]
["VZ","20/2/2025",12800,12875,12650,3297,12675]
["VZ","19/2/2025",12475,12950,12475,161,12350]
["VZ","18/2/2025",12325,12525,12325,240,12250]
["VZ","17/2/2025",12425,12825,12250,820,12325]
["VZ","14/2/2025",12275,12350,12175,157,12300]
["VZ","13/2/2025",12050,12275,12050,3078,12050]
["VZ","12/2/2025",12050,12100,11925,196,11975]
["VZ","11/2/2025",11925,12075,11825,6185,11925]
["VZ","10/2/2025",11950,12050,11900,97,11900]
["VZ","7/2/2025",11900,12025,11775,193,12000]
["VZ","6/2/2025",12150,12150,11800,148,11950]
["VZ","5/2/2025",12025,12025,11900,42,11925]
["VZ","4/2/2025",11800,11925,11275,138,11875]
["VZ","3/2/2025",11650,11950,11500,3914,11675]
["VZ","31/1/2025",11725,11850,11600,1954,11725]
["VZ","30/1/2025",11950,11950,11625,52,11800]
["VZ","29/1/2025",11900,12000,11800,176,11950]
["VZ","28/1/2025",11800,11975,11800,183,11900]
["VZ","27/1/2025",11775,11950,11575,6171,11575]
["VZ","24/1/2025",11800,11950,11225,2896,11675]
["VZ","23/1/2025",11875,11875,11575,2453,11650]
["VZ","22/1/2025",11650,11875,11500,551,11650]
["VZ","21/1/2025",11675,11775,11600,203,11700]
["VZ","20/1/2025",11375,11700,11375,213,11525]
["VZ","17/1/2025",11350,11600,11350,3232,11350]
["VZ","16/1/2025",11375,11425,11275,2206,11375]
["VZ","15/1/2025",11500,11500,11300,9824,11400]
["VZ","14/1/2025",11350,11475,11275,1863,11325]
["VZ","13/1/2025",11400,11400,11275,65,11502.474]
["VZ","10/1/2025",11500,11500,11200,4132,11552.493]
["VZ","9/1/2025",11650,11800,11375,756,11550]
["VZ","8/1/2025",11975,11975,11400,4199,11625]
["VZ","7/1/2025",11800,11875,11600,5575,11825]
["VZ","6/1/2025",11825,11875,11300,118,11875]
["VZ","3/1/2025",11950,11950,11800,127,11875]
["VZ","2/1/2025",11900,12050,11750,2579,11775]
["VZ","30/12/2024",11825,12050,11625,1885,11800]
["VZ","27/12/2024",11800,12000,11650,183,11800]
["VZ","26/12/2024",11950,11950,11650,1626,11725]
["VZ","24/12/2024",11700,11825,11650,1006,11650]
["VZ","23/12/2024",11650,11725,11600,156,11575]
["VZ","20/12/2024",11525,11700,11525,163,11975]
["VZ","19/12/2024",11600,11975,11475,404,11925]
["VZ","18/12/2024",11675,12075,11675,337,11700]
["VZ","17/12/2024",11500,11750,11500,71,11400]
["VZ","16/12/2024",11675,11675,11300,335,11500]
["VZ","13/12/2024",11250,11500,11250,52,11325]
["VZ","12/12/2024",11475,11475,11200,6502,11275]
["VZ","11/12/2024",11325,11450,11225,3208,11425]
["VZ","10/12/2024",11300,11325,11175,131,11400]
["VZ","9/12/2024",11375,11425,11175,284,11325]
["VZ","6/12/2024",11650,11725,11275,2084,11550]
["VZ","5/12/2024",11700,11825,11650,28,11750]
["VZ","4/12/2024",12250,12250,11700,3811,12075]
["VZ","3/12/2024",12000,12200,11975,62,12050]
["VZ","2/12/2024",12050,12600,11925,4675,12050]
["VZ","29/11/2024",12175,12325,12175,249,12075]
["VZ","28/11/2024",12100,12575,11950,782,12300]
["VZ","27/11/2024",12225,12300,12225,135,12250]
["VZ","26/11/2024",12100,12250,12100,31,12150]
["VZ","25/11/2024",11950,12150,11950,104,11975]
["VZ","22/11/2024",11975,12025,11775,2288,11900]
["VZ","21/11/2024",11625,11850,11625,41,11575]
["VZ","20/11/2024",11525,11625,11500,49,11675]
["VZ","19/11/2024",12000,12000,11575,4014,11850]
["VZ","15/11/2024",11650,11825,11250,192,11675]
["VZ","14/11/2024",11775,11900,11675,122,11750]
["VZ","13/11/2024",11750,11975,11625,9373,11750]
["VZ","12/11/2024",11600,11600,11525,1799,11650]
["VZ","11/11/2024",11700,11850,11600,4653,11750]
["VZ","8/11/2024",11600,11975,11200,85,11750]
["VZ","7/11/2024",12050,12050,11750,262,12100]
["VZ","6/11/2024",12400,12400,11900,2005,12150]
["VZ","5/11/2024",12050,12200,12000,3506,12075]
["VZ","4/11/2024",12100,12325,12000,4694,12150]
["VZ","1/11/2024",12050,12375,12050,169,12150]
["VZ","31/10/2024",12200,12325,12075,3391,11975]
["VZ","30/10/2024",12200,12200,11850,2941,11975]
["VZ","29/10/2024",12050,12050,11400,40,12000]
["VZ","28/10/2024",12000,12100,11975,303,12100]
["VZ","25/10/2024",12625,12625,12025,5640,12350]
["VZ","24/10/2024",12475,12475,12275,128,12600]
["VZ","23/10/2024",12500,12725,12425,10512,12425]
["VZ","22/10/2024",12900,12900,12375,8491,13050]
["VZ","21/10/2024",13200,13250,13000,7107,13150]
["VZ","18/10/2024",12700,13175,12700,65,13025]
["VZ","17/10/2024",13050,13100,12925,123,13050]
["VZ","16/10/2024",12900,13075,12900,48,12825]
["VZ","15/10/2024",12925,13000,12825,31,12675]
["VZ","14/10/2024",12650,12825,12550,3631,12675]
["VZ","10/10/2024",12700,13000,12400,208,13250]
["VZ","9/10/2024",13425,13425,13100,2739,13375]
["VZ","8/10/2024",13275,13425,13250,374,13475]
["VZ","7/10/2024",13525,13575,13325,160,13575]
["VZ","4/10/2024",13550,13750,13350,169,13600]
["VZ","3/10/2024",13725,13875,13575,240,14075]
["VZ","2/10/2024",13800,14125,13800,9213,14100]
["VZ","1/10/2024",13975,14075,13900,492,13925]
["VZ","30/9/2024",13800,13925,13650,180,13800]
["VZ","27/9/2024",13825,13875,13675,232,13725]
["VZ","26/9/2024",13825,13850,13525,71,13775]
["VZ","25/9/2024",13650,13750,13525,3637,13650]
["VZ","24/9/2024",13800,13800,13575,4436,13600]
["VZ","23/9/2024",13600,13725,13450,4158,13500]
["VZ","20/9/2024",13500,13600,13400,2647,13350]
["VZ","19/9/2024",13800,13800,13225,2330,13550]
["VZ","4/9/2024",14100,14175,13900,1227,14025]
["VZ","3/9/2024",13575,14000,13575,784,13575]
["VZ","2/9/2024",13600,13950,13450,278,13575]
["VZ","30/8/2024",13600,13600,13100,1106,13325]
["VZ","29/8/2024",13200,13425,13200,687,13400]
["VZ","28/8/2024",13400,13550,13325,1137,13425]
["VZ","27/8/2024",13300,13450,13300,836,13300]
["VZ","26/8/2024",13325,13500,13275,839,13325]
["VZ","23/8/2024",13100,13300,13100,2080,13100]
["VZ","22/8/2024",13300,13300,13175,176,13225]
["VZ","19/8/2024",13000,13475,13000,795,13125]
["VZ","16/8/2024",12800,13000,12800,1970,12775]
["VZ","15/8/2024",12800,12875,12600,1054,12950]
["VZ","14/8/2024",12875,13050,12775,1039,12875]
["VZ","13/8/2024",12900,12975,12800,465,13025]
["VZ","12/8/2024",13275,13275,12925,1444,13250]
["VZ","9/8/2024",13200,13300,13125,589,13200]
["VZ","8/8/2024",13425,13525,13275,1056,13400]
["VZ","7/8/2024",13650,13650,13375,812,13425]
["VZ","6/8/2024",13350,13575,13275,3406,13300]
["VZ","5/8/2024",13200,13575,12550,228,13525]
["VZ","2/8/2024",13375,13725,13275,1229,13325]
["VZ","1/8/2024",13100,13525,13000,593,13025]
["VZ","31/7/2024",12550,13000,12450,387,12650]
["VZ","30/7/2024",12900,13025,12675,1295,12925]
["VZ","29/7/2024",13250,13250,12925,1321,13250]
["VZ","26/7/2024",13250,13325,13100,1096,13325]
["VZ","25/7/2024",13500,13700,13375,2092,13250]
["VZ","24/7/2024",13200,13250,13025,3246,13025]
["VZ","23/7/2024",13050,13150,12925,3956,13050]
["VZ","22/7/2024",13150,13150,12775,5421,13875]
["VZ","19/7/2024",13775,13925,13700,946,13975]
["VZ","18/7/2024",13775,14075,13750,778,13775]
["VZ","17/7/2024",13475,13800,13475,8388,13325]
["VZ","16/7/2024",13300,13425,12800,948,13300]
["VZ","15/7/2024",14550,14550,13725,1502,14850]
["VZ","12/7/2024",13925,14875,13900,949,14500]
["VZ","11/7/2024",14300,14425,14150,1809,14225]
["VZ","10/7/2024",14450,14450,13950,1773,14205.854]
["VZ","9/7/2024",14628,14638.5,14245,2132,14404]
["VZ","8/7/2024",14628,14638.5,14245,2132,14404]
["VZ","5/7/2024",14800,14800,14287.5,5321,14795]
["VZ","4/7/2024",14735.5,15400,14500,804,14782]
["VZ","3/7/2024",14800,14923.5,14434,800,14713.5]
["VZ","2/7/2024",14791,14998,14547.5,3969,14724]
["VZ","1/7/2024",14000,14535.5,14000,1349,13972]
["VZ","28/6/2024",13800,14071,13800,1992,13703.5]
["VZ","27/6/2024",13667,13800,13623.5,2483,13791]
["VZ","26/6/2024",13490,13740.5,13435,1822,13519.5]
["VZ","25/6/2024",13547,13683,13388,3013,13512]
["VZ","24/6/2024",12850,13310.5,12828,32,12904]
["VZ","21/6/2024",12750,13294.5,12705,630,12724.5]
["VZ","20/6/2024",12750,13294.5,12705,630,12724.5]
["VZ","19/6/2024",12750,13294.5,12705,630,12724.5]
["VZ","18/6/2024",12538.5,13195.5,12325,1169,12607]
["VZ","17/6/2024",12621.5,12621.5,12473.5,845,12664]
["VZ","14/6/2024",12621.5,12621.5,12473.5,845,12664]
["VZ","13/6/2024",12721,13285.5,12000.5,1136,12930.5]
["VZ","12/6/2024",13250,13800,12885,2022,13180]
["VZ","11/6/2024",13275.5,13275.5,13100,1146,13190]
["VZ","10/6/2024",13500,13500.5,13165,1649,13468.5]
["VZ","7/6/2024",13400,13514,13300,1479,13405.5]
["VZ","6/6/2024",13750,13899.5,13351.5,984,13523.5]
["VZ","5/6/2024",13640,13900,13500,445,13605]
["VZ","4/6/2024",13799.5,13863,13402,440,13313]
["VZ","3/6/2024",13039.5,13800,12911,4828,12821]
["VZ","31/5/2024",12291,12899.5,12291,1683,12231.5]
["VZ","30/5/2024",11900,12186,11746,2224,11868]
["VZ","22/5/2024",11860,12067.5,11860,205,11850.5]
["VZ","21/5/2024",10987,11452.5,10985,1016,11447]
["VZ","20/5/2024",11000,11101,11000,43,11078]
["VZ","17/5/2024",11060,11170.5,10971,2441,11071]
["VZ","16/5/2024",11380,11380,10983.5,759,11071.5]
["VZ","15/5/2024",11200,11200,10983,1840,11009]
["VZ","14/5/2024",11000,11028.5,10889,1087,10924]
["VZ","13/5/2024",11000,11000,10835.5,4471,10905.5]
["VZ","10/5/2024",10680,10830,10680,259,10788]
["VZ","9/5/2024",10850,10850,10640,1288,10638.5]
["VZ","8/5/2024",10800,10800,10610,1135,10796]
["VZ","7/5/2024",10916,10999.5,10713,1506,10914]
["VZ","26/4/2024",10651,10878,10651,5532,10631.5]
["VZ","25/4/2024",10415.5,10419.5,10310.5,43160,10416.5]
["VZ","24/4/2024",10256,10364,10249,666,10500]
["VZ","23/4/2024",10300,10656.5,10300,3357,10245]
["VZ","22/4/2024",10887,10887,10345,1090,10840]
["VZ","19/4/2024",10733,10769.5,10661,820,10676.5]
["VZ","18/4/2024",10529,10649,10481,594,10547]
["VZ","17/4/2024",10702,10779.5,10507.5,404,10717.5]
["VZ","16/4/2024",10730.5,10821,10683,416,10730.5]
["VZ","15/4/2024",10410,10670,10410,1707,10417.5]
["VZ","12/4/2024",10547,10570,10442,1921,10548]
["VZ","11/4/2024",10994,10994,10495,1426,10588]
["VZ","10/4/2024",10800,10800,10485,3868,10646]
["VZ","9/4/2024",10402,10630,10402,16661,10685.055]
["VZ","8/4/2024",11060,11060,10789,2100,11068.5]
["VZ","5/4/2024",11205,11205,10969,217,11231]
["VZ","4/4/2024",11750,11750,11244.5,4222,11480.5]
["VZ","3/4/2024",11345,11688,11345,7842,11271.5]
["VZ","2/4/2024",11279,11530,11205.5,2859,11203.5]
["VZ","1/4/2024",11279,11530,11205.5,2859,11203.5]
["VZ","29/3/2024",11279,11530,11205.5,2859,11203.5]
["VZ","28/3/2024",11279,11530,11205.5,2859,11203.5]
["VZ","27/3/2024",11279,11530,11205.5,2859,11203.5]
["VZ","26/3/2024",11054.5,11299.5,10999,1744,11039.5]
["VZ","25/3/2024",10750,11297.5,10750,319,11085.5]
["VZ","22/3/2024",11250,11250,10960,3017,11164.5]
["VZ","21/3/2024",11300,11300,11049,2296,11006]
["VZ","20/3/2024",10711,11000,10711,1152,10792.5]
["VZ","19/3/2024",10814,10859.5,10703,1905,10728]
["VZ","18/3/2024",10700,10700,10549,1365,10506]
["VZ","15/3/2024",10619.5,10676,10426.5,1348,10545]
["VZ","14/3/2024",10492,10607,10380.5,1595,10614]
["VZ","13/3/2024",10980,11000,10533.5,7354,10788.5]
["VZ","12/3/2024",10290,11060,10290,2269,10273.5]
["VZ","11/3/2024",10380,10475,10214.5,2653,10343.5]
["VZ","8/3/2024",10130,10435,10022,1285,10140]
["VZ","7/3/2024",10170.5,10356,10026,13511,10159.5]
["VZ","6/3/2024",10160,10577,10160,1618,10577.5]
["VZ","5/3/2024",10726,10855.5,10564.5,2538,10726.5]
["VZ","4/3/2024",11000,11000,10530.5,5149,10913.5]
["VZ","1/3/2024",10600,11695.5,10600,1987,10724.5]
["VZ","29/2/2024",10745,11026,10501,1861,10715.5]
["VZ","28/2/2024",11100,11288.5,10653,1009,10847]
["VZ","27/2/2024",10850,10910,10734,3780,10837.5]
["VZ","26/2/2024",10950,11550,10744.5,2859,11357.5]
["VZ","23/2/2024",11137,11449.5,10982.5,3120,11120.5]
["VZ","22/2/2024",11999.5,11999.5,11012.5,1941,11460]
["VZ","21/2/2024",11500,11520,11272.5,7516,11471]
["VZ","20/2/2024",11540,11800,11299,1487,11524.5]
["VZ","19/2/2024",11350,11570,10572,857,11240.5]
["VZ","16/2/2024",12200,12200,11000,1938,11750]
["VZ","15/2/2024",11805,12420,11600,6309,11802.5]
["VZ","14/2/2024",12300,12700,11730.5,1700,12204.5]
["VZ","13/2/2024",12906,13000,12151.5,2094,12410]
["VZ","12/2/2024",12906,13000,12151.5,2094,12410]
["VZ","9/2/2024",12906,13000,12151.5,2094,12410]
["VZ","8/2/2024",12835,13053,12335,5140,12789.5]
["VZ","7/2/2024",13300,13300,12335,1734,12810]
["VZ","6/2/2024",13943.5,13943.5,12783.5,1577,13325]
["VZ","5/2/2024",13726,13852.5,12500,2109,13608]
["VZ","2/2/2024",14145,14145,13431.5,2163,13671]
["VZ","1/2/2024",13263,13695.5,13151,1830,13237]