{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":138,"n_cols":7,"rows_kept":138,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VXXD","13/7/2026",4.3,4.45,4.3,42,4.33]
["VXXD","10/7/2026",4.45,4.45,4.33,501,4.53]
["VXXD","8/7/2026",4.53,4.53,4.53,1,4.525]
["VXXD","7/7/2026",4.44,4.44,4.44,1,4.68]
["VXXD","6/7/2026",4.44,4.44,4.44,2,4.85]
["VXXD","3/7/2026",4.85,4.85,4.85,47,4.67]
["VXXD","2/7/2026",4.68,4.68,4.68,5,5.46]
["VXXD","1/7/2026",4.55,4.64,4.5,1676,4.55]
["VXXD","30/6/2026",4.55,4.55,4.55,500,4.71]
["VXXD","29/6/2026",4.77,4.77,4.655,258,4.885]
["VXXD","26/6/2026",4.9,4.9,4.885,7,4.87]
["VXXD","25/6/2026",4.8,4.87,4.8,8,4.85]
["VXXD","24/6/2026",4.68,4.905,4.68,587,4.89]
["VXXD","23/6/2026",4.67,5.05,4.67,202,4.86]
["VXXD","18/6/2026",4.86,4.86,4.86,1,4.81]
["VXXD","17/6/2026",4.78,4.81,4.595,633,4.7]
["VXXD","16/6/2026",4.83,4.83,4.67,1020,5.09]
["VXXD","12/6/2026",5,5.09,5,2,5.44]
["VXXD","11/6/2026",5.31,5.52,5.31,3357,5.57]
["VXXD","10/6/2026",5.19,5.57,5.15,278,5.29]
["VXXD","9/6/2026",5.13,5.5,5.12,5778,5.04]
["VXXD","8/6/2026",4.97,5.05,4.97,2549,5.3]
["VXXD","5/6/2026",5,5.31,4.99,4246,4.89]
["VXXD","4/6/2026",5,5,4.89,2570,5.12]
["VXXD","3/6/2026",5.05,5.17,5.05,356,5.1]
["VXXD","2/6/2026",5.13,5.13,5.04,96,5.12]
["VXXD","1/6/2026",5.04,5.12,4.96,4013,5]
["VXXD","29/5/2026",5.05,5.17,4.95,2239,5.16]
["VXXD","28/5/2026",5.14,5.25,5.1,1104,5.31]
["VXXD","27/5/2026",5.28,5.31,5.2,571,5.37]
["VXXD","26/5/2026",5.37,5.37,5.37,51,5.52]
["VXXD","22/5/2026",5.34,5.54,5.34,582,5.51]
["VXXD","21/5/2026",5.55,5.55,5.5,1573,5.68]
["VXXD","20/5/2026",5.72,5.72,5.68,1013,5.84]
["VXXD","19/5/2026",5.85,5.85,5.84,3,5.7]
["VXXD","18/5/2026",5.82,5.82,5.7,914,5.85]
["VXXD","15/5/2026",5.85,5.85,5.85,2,5.7]
["VXXD","14/5/2026",5.85,5.85,5.7,127,5.8]
["VXXD","13/5/2026",6.02,6.02,6.02,249,5.84]
["VXXD","12/5/2026",6,6,5.71,310,5.85]
["VXXD","11/5/2026",5.91,5.91,5.85,224,5.91]
["VXXD","8/5/2026",5.89,6,5.89,51,5.75]
["VXXD","7/5/2026",5.75,5.85,5.75,522,5.96]
["VXXD","5/5/2026",5.94,5.96,5.94,73,5.93]
["VXXD","4/5/2026",6,6,5.93,596,5.86]
["VXXD","30/4/2026",5.88,5.88,5.77,90,5.98]
["VXXD","28/4/2026",6,6,6,15,5.99]
["VXXD","23/4/2026",6.2,6.2,6.2,100,6]
["VXXD","22/4/2026",6,6,6,4,6.26]
["VXXD","21/4/2026",6.2,6.26,6.19,379,6.25]
["VXXD","20/4/2026",6.21,6.25,6.01,1059,5.9]
["VXXD","17/4/2026",5.99,5.99,5.9,258,6.02]
["VXXD","16/4/2026",6.1,6.1,5.89,221,6.14]
["VXXD","15/4/2026",6.14,6.14,6.14,285,6.21]
["VXXD","14/4/2026",5.99,5.99,5.99,2,8]
["VXXD","13/4/2026",6.27,6.27,6,129,6.5]
["VXXD","10/4/2026",6.5,6.56,6.49,128,6.38]
["VXXD","9/4/2026",6.48,6.48,6.2,94,6.6]
["VXXD","8/4/2026",6.68,6.75,6.6,1232,7.2]
["VXXD","7/4/2026",7.46,7.46,7.2,58,7.12]
["VXXD","6/4/2026",7.19,7.19,6.85,263,7.14]
["VXXD","1/4/2026",7.33,7.5,7.14,419,7.49]
["VXXD","31/3/2026",7.59,7.59,7.49,18,7.9]
["VXXD","27/3/2026",7.47,8,7.47,134,6.3]
["VXXD","26/3/2026",7.5,7.5,7.5,38,7.23]
["VXXD","25/3/2026",7.23,7.23,7.22,1058,7.12]
["VXXD","23/3/2026",7.32,7.32,7.05,7,7.36]
["VXXD","20/3/2026",7.4,7.4,7.36,7,7.09]
["VXXD","19/3/2026",7.09,7.09,7.09,147,7.1]
["VXXD","18/3/2026",6.69,7.13,6.69,291,6.64]
["VXXD","17/3/2026",6.69,6.77,6.63,64,6.87]
["VXXD","16/3/2026",6.99,6.99,6.87,2,7]
["VXXD","12/3/2026",6.93,7,6.93,145,6.6]
["VXXD","11/3/2026",6.76,6.85,6.59,8564,6.73]
["VXXD","10/3/2026",6.23,6.73,6.23,1949,7]
["VXXD","9/3/2026",7.48,7.79,7,696,6.94]
["VXXD","6/3/2026",6.64,7.01,6.64,121,6.66]
["VXXD","5/3/2026",6,6,6,17,5.72]
["VXXD","3/3/2026",6.5,7,6.19,837,5.87]
["VXXD","2/3/2026",6.04,6.04,5.7,233,6.01]
["VXXD","27/2/2026",6,6.08,6,22,5.83]
["VXXD","26/2/2026",5.83,5.83,5.83,688,5.89]
["VXXD","25/2/2026",5.89,5.89,5.65,208,5.96]
["VXXD","24/2/2026",5.96,5.96,5.96,30,6.14]
["VXXD","23/2/2026",6.14,6.14,6.14,56,5.85]
["VXXD","20/2/2026",5.85,5.93,5.85,23,6.08]
["VXXD","19/2/2026",6,6.08,6,29,5.85]
["VXXD","18/2/2026",5.85,5.85,5.85,127,5.85]
["VXXD","13/2/2026",5.72,5.72,5.72,1,5.44]
["VXXD","12/2/2026",5.97,5.97,5.94,5,5.6]
["VXXD","10/2/2026",5.6,5.6,5.6,9,5.64]
["VXXD","9/2/2026",5.74,5.74,5.64,29,5.44]
["VXXD","6/2/2026",5.44,5.44,5.44,6,5.99]
["VXXD","5/2/2026",5.98,6,5.98,160,5.78]
["VXXD","4/2/2026",5.78,5.78,5.78,200,5.78]
["VXXD","3/2/2026",5.44,5.44,5.44,16,5.51]
["VXXD","30/1/2026",5.65,5.73,5.65,119,5.74]
["VXXD","29/1/2026",5.96,5.96,5.74,248,5.69]
["VXXD","28/1/2026",5.6,5.69,5.6,223,5.51]
["VXXD","27/1/2026",5.54,5.54,5.32,122,5.46]
["VXXD","26/1/2026",5.43,5.52,5.4,780,5.43]
["VXXD","23/1/2026",5.5,5.5,5.35,85,5.34]
["VXXD","22/1/2026",5.57,5.57,5.32,293,5.65]
["VXXD","21/1/2026",6.13,6.13,5.59,215,6.1]
["VXXD","20/1/2026",5.9,6.1,5.79,824,5.41]
["VXXD","19/1/2026",5.41,5.41,5.41,3,5.43]
["VXXD","16/1/2026",5.5,5.5,5.36,425,5.5]
["VXXD","15/1/2026",5.5,5.5,5.5,3,5.74]
["VXXD","14/1/2026",5.66,5.79,5.66,151,5.5]
["VXXD","13/1/2026",5.38,5.5,5.37,124,5.37]
["VXXD","12/1/2026",5.46,5.46,5.27,180,5.38]
["VXXD","9/1/2026",5.4,5.4,5.25,325,5.42]
["VXXD","8/1/2026",5.42,5.42,5.42,1,5.43]
["VXXD","7/1/2026",5.42,5.43,5.18,17,5.45]
["VXXD","6/1/2026",5.27,5.49,5.27,361,5.42]
["VXXD","2/1/2026",5.33,5.42,5.33,2,5.56]
["VXXD","30/12/2025",5.56,5.56,5.56,53,5.5]
["VXXD","29/12/2025",5.69,5.69,5.5,194,5.41]
["VXXD","26/12/2025",5.6,5.6,5.4,70,5.78]
["VXXD","19/12/2025",5.81,5.81,5.7,209,6.23]
["VXXD","17/12/2025",6.12,6.24,6.12,738,6.05]
["VXXD","16/12/2025",6.06,6.06,5.9,360,6.02]
["VXXD","15/12/2025",6.07,6.1,6.02,213,6.2]
["VXXD","12/12/2025",6.2,6.2,6.2,10,6.14]
["VXXD","11/12/2025",6.27,6.29,6.1,161,6.4]
["VXXD","9/12/2025",6.5,6.5,6.4,11,6.47]
["VXXD","5/12/2025",6.35,6.47,6.34,939,7.99]
["VXXD","18/11/2025",7.73,7.73,7.73,38,7.4]
["VXXD","17/11/2025",7.03,7.49,7.03,85,7.5]
["VXXD","7/11/2025",7.21,7.5,7.21,211,6.96]
["VXXD","5/11/2025",6.96,6.96,6.96,1,6.89]
["VXXD","4/11/2025",6.88,6.89,6.88,8,6.62]
["VXXD","30/10/2025",6.62,6.62,6.62,5,6.65]
["VXXD","29/10/2025",6.65,6.65,6.65,1,6.35]
["VXXD","27/10/2025",6.68,6.68,6.35,42,7]
["VXXD","22/10/2025",6.88,7,6.88,10,8.3]
["VXXD","16/10/2025",8.22,8.3,8.22,57,0]